| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 50.18 | 50.18 | 50.15 | 50.16 | 50.16 | -0.01 (-0.02%) | 220,200 |
| 19 Jul 2023 | USD | 50.18 | 50.18 | 50.15 | 50.17 | 50.17 | +0.02 (+0.04%) | 11,100 |
| 18 Jul 2023 | USD | 50.15 | 50.18 | 50.14 | 50.15 | 50.15 | +0.015 (+0.03%) | 92,200 |
| 17 Jul 2023 | USD | 50.17 | 50.17 | 50.12 | 50.135 | 50.135 | +0.035 (+0.07%) | 156,700 |
| 14 Jul 2023 | USD | 50.18 | 50.18 | 50.092 | 50.1 | 50.1 | -0.08 (-0.16%) | 52,200 |
| 13 Jul 2023 | USD | 50.16 | 50.199 | 50.14 | 50.18 | 50.18 | +0.08 (+0.16%) | 53,100 |
| 12 Jul 2023 | USD | 50 | 50.11 | 50 | 50.1 | 50.1 | +0.08 (+0.16%) | 36,900 |
| 11 Jul 2023 | USD | 50 | 50.03 | 50 | 50.02 | 50.02 | +0.01 (+0.02%) | 63,700 |
| 10 Jul 2023 | USD | 50.13 | 50.13 | 49.96 | 50.01 | 50.01 | +0.06 (+0.12%) | 89,500 |
| 7 Jul 2023 | USD | 49.95 | 50.61 | 49.93 | 49.95 | 49.95 | +0.045 (+0.09%) | 166,900 |
| 6 Jul 2023 | USD | 49.95 | 49.95 | 49.89 | 49.905 | 49.905 | -0.045 (-0.09%) | 19,800 |
| 5 Jul 2023 | USD | 49.95 | 49.96 | 49.93 | 49.95 | 49.95 | +0.015 (+0.03%) | 51,400 |
| 3 Jul 2023 | USD | 49.95 | 49.95 | 49.93 | 49.935 | 49.935 | -0.235 (-0.47%) | 14,500 |
| 30 Jun 2023 | USD | 50.15 | 50.189 | 50.14 | 50.17 | 50.17 | +0.02 (+0.04%) | 90,900 |
| 29 Jun 2023 | USD | 50.14 | 50.15 | 50.12 | 50.15 | 50.15 | -0.015 (-0.03%) | 44,800 |
| 28 Jun 2023 | USD | 50.16 | 50.18 | 50.14 | 50.165 | 50.165 | +0.01 (+0.02%) | 56,100 |
| 27 Jun 2023 | USD | 50.2 | 50.22 | 50.14 | 50.155 | 50.155 | -0.04 (-0.08%) | 1,620,300 |
| 26 Jun 2023 | USD | 50.194 | 50.2 | 50.19 | 50.195 | 50.195 | +0.03 (+0.06%) | 15,200 |
| 23 Jun 2023 | USD | 50.169 | 50.17 | 50.153 | 50.165 | 50.165 | -0.015 (-0.03%) | 58,900 |
| 22 Jun 2023 | USD | 50.16 | 50.18 | 50.15 | 50.18 | 50.18 | +0.02 (+0.04%) | 42,600 |
| 21 Jun 2023 | USD | 50.18 | 50.18 | 50.15 | 50.16 | 50.16 | 0.0 (0.0%) | 41,000 |
| 20 Jun 2023 | USD | 50.17 | 50.175 | 50.141 | 50.16 | 50.16 | +0.02 (+0.04%) | 173,200 |
| 16 Jun 2023 | USD | 50.135 | 50.14 | 50.11 | 50.14 | 50.14 | +0.01 (+0.02%) | 99,900 |
| 15 Jun 2023 | USD | 50.13 | 50.14 | 50.08 | 50.13 | 50.13 | +0.05 (+0.10%) | 65,400 |
| 14 Jun 2023 | USD | 50.103 | 50.11 | 50.04 | 50.08 | 50.08 | -0.015 (-0.03%) | 37,000 |
| 13 Jun 2023 | USD | 49.95 | 50.16 | 49.95 | 50.095 | 50.095 | -0.005 (-0.01%) | 38,800 |
| 12 Jun 2023 | USD | 50.1 | 50.12 | 50.08 | 50.1 | 50.1 | +0.01 (+0.02%) | 196,900 |
| 9 Jun 2023 | USD | 50.11 | 50.115 | 50.089 | 50.09 | 50.09 | -0.03 (-0.06%) | 44,200 |
| 8 Jun 2023 | USD | 50.11 | 50.139 | 50.11 | 50.12 | 50.12 | +0.025 (+0.05%) | 56,600 |
| 7 Jun 2023 | USD | 50.21 | 50.21 | 50.085 | 50.095 | 50.095 | -0.03 (-0.06%) | 55,000 |
