| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 49.739 | 49.94 | 49.71 | 49.725 | 49.725 | +0.035 (+0.07%) | 20,100 |
| 24 Oct 2022 | USD | 49.709 | 49.71 | 49.69 | 49.69 | 49.69 | -0.005 (-0.01%) | 800 |
| 21 Oct 2022 | USD | 49.695 | 49.695 | 49.695 | 49.695 | 49.695 | +0.084 (+0.17%) | 200 |
| 20 Oct 2022 | USD | 49.63 | 49.63 | 49.61 | 49.611 | 49.611 | -0.034 (-0.07%) | 2,100 |
| 19 Oct 2022 | USD | 49.665 | 49.68 | 49.645 | 49.645 | 49.645 | -0.015 (-0.03%) | 51,200 |
| 18 Oct 2022 | USD | 49.64 | 49.66 | 49.64 | 49.66 | 49.66 | -0.03 (-0.06%) | 15,100 |
| 17 Oct 2022 | USD | 49.699 | 49.7 | 49.69 | 49.69 | 49.69 | +0.02 (+0.04%) | 2,300 |
| 14 Oct 2022 | USD | 49.695 | 49.695 | 49.64 | 49.67 | 49.67 | -0.001 (0.0%) | 7,200 |
| 13 Oct 2022 | USD | 49.7 | 49.76 | 49.671 | 49.671 | 49.671 | -0.049 (-0.10%) | 7,200 |
| 12 Oct 2022 | USD | 49.75 | 49.75 | 49.72 | 49.72 | 49.72 | -0.025 (-0.05%) | 1,200 |
| 11 Oct 2022 | USD | 49.77 | 49.81 | 49.745 | 49.745 | 49.745 | -0.025 (-0.05%) | 38,800 |
| 10 Oct 2022 | USD | 49.81 | 49.82 | 49.77 | 49.77 | 49.77 | +0.025 (+0.05%) | 7,100 |
| 7 Oct 2022 | USD | 49.779 | 49.779 | 49.745 | 49.745 | 49.745 | -0.075 (-0.15%) | 500 |
| 6 Oct 2022 | USD | 49.82 | 49.83 | 49.785 | 49.82 | 49.82 | +0.05 (+0.10%) | 10,900 |
| 5 Oct 2022 | USD | 49.82 | 49.84 | 49.77 | 49.77 | 49.77 | -0.055 (-0.11%) | 2,500 |
| 4 Oct 2022 | USD | 49.83 | 49.83 | 49.825 | 49.825 | 49.825 | +0.005 (+0.01%) | 800 |
| 3 Oct 2022 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.001 (+0.0%) | 100 |
| 30 Sep 2022 | USD | 49.869 | 49.87 | 49.819 | 49.819 | 49.819 | -0.036 (-0.07%) | 2,000 |
| 29 Sep 2022 | USD | 49.839 | 49.8896 | 49.81 | 49.855 | 49.855 | -0.035 (-0.07%) | 15,595 |
| 28 Sep 2022 | USD | 49.849 | 49.89 | 49.836 | 49.89 | 49.89 | +0.09 (+0.18%) | 5,700 |
| 27 Sep 2022 | USD | 49.802 | 49.802 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 1,100 |
| 26 Sep 2022 | USD | 49.82 | 49.82 | 49.8 | 49.8 | 49.8 | -0.04 (-0.08%) | 200 |
| 23 Sep 2022 | USD | 49.8814 | 49.8814 | 49.84 | 49.84 | 49.84 | -0.065 (-0.13%) | 3,161 |
| 22 Sep 2022 | USD | 49.9298 | 49.9298 | 49.905 | 49.905 | 49.905 | -0.029 (-0.06%) | 5,268 |
| 21 Sep 2022 | USD | 49.93 | 49.97 | 49.93 | 49.934 | 49.934 | -0.016 (-0.03%) | 3,200 |
| 20 Sep 2022 | USD | 49.959 | 49.96 | 49.95 | 49.95 | 49.95 | -0.03 (-0.06%) | 5,000 |
| 19 Sep 2022 | USD | 49.98 | 49.99 | 49.98 | 49.98 | 49.98 | -0.01 (-0.02%) | 1,100 |
| 16 Sep 2022 | USD | 49.98 | 50 | 49.98 | 49.99 | 49.99 | 0.0 (0.0%) | 20,600 |
| 15 Sep 2022 | USD | 50.01 | 50.01 | 49.99 | 49.99 | 49.99 | -0.015 (-0.03%) | 2,400 |
| 14 Sep 2022 | USD | 50.02 | 50.029 | 50.005 | 50.005 | 50.005 | 0.0 (0.0%) | 3,008,000 |
