| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 50.64 | 50.64 | 50.401 | 50.42 | 50.42 | +0.05 (+0.10%) | 69,200 |
| 14 May 2024 | USD | 50.35 | 50.386 | 50.35 | 50.37 | 50.37 | +0.015 (+0.03%) | 64,600 |
| 13 May 2024 | USD | 50.36 | 50.36 | 50.34 | 50.355 | 50.355 | +0.025 (+0.05%) | 84,900 |
| 10 May 2024 | USD | 50.32 | 50.34 | 50.32 | 50.33 | 50.33 | -0.025 (-0.05%) | 133,600 |
| 9 May 2024 | USD | 50.37 | 50.37 | 50.321 | 50.355 | 50.355 | +0.03 (+0.06%) | 301,700 |
| 8 May 2024 | USD | 50.31 | 50.33 | 50.3 | 50.325 | 50.325 | +0.015 (+0.03%) | 93,200 |
| 7 May 2024 | USD | 50.37 | 50.37 | 50.31 | 50.31 | 50.31 | -0.21 (-0.42%) | 144,200 |
| 6 May 2024 | USD | 50.32 | 50.52 | 50.301 | 50.52 | 50.52 | +0.18 (+0.36%) | 85,600 |
| 3 May 2024 | USD | 50.36 | 50.36 | 50.28 | 50.34 | 50.34 | +0.07 (+0.14%) | 95,300 |
| 2 May 2024 | USD | 50.21 | 50.279 | 50.21 | 50.27 | 50.27 | +0.045 (+0.09%) | 135,400 |
| 1 May 2024 | USD | 50.18 | 50.24 | 50.18 | 50.225 | 50.225 | -0.155 (-0.31%) | 221,500 |
| 30 Apr 2024 | USD | 50.44 | 50.44 | 50.38 | 50.38 | 50.38 | -0.035 (-0.07%) | 149,700 |
| 29 Apr 2024 | USD | 50.4 | 50.42 | 50.393 | 50.415 | 50.415 | +0.04 (+0.08%) | 57,000 |
| 26 Apr 2024 | USD | 50.4 | 50.4 | 50.37 | 50.375 | 50.375 | -0.005 (-0.01%) | 77,232 |
| 25 Apr 2024 | USD | 50.46 | 50.46 | 50.345 | 50.38 | 50.38 | -0.005 (-0.01%) | 131,500 |
| 24 Apr 2024 | USD | 50.48 | 50.48 | 50.37 | 50.385 | 50.385 | +0.005 (+0.01%) | 149,700 |
| 23 Apr 2024 | USD | 50.34 | 50.39 | 50.34 | 50.38 | 50.38 | +0.03 (+0.06%) | 89,600 |
| 22 Apr 2024 | USD | 50.33 | 50.36 | 50.33 | 50.35 | 50.35 | -0.02 (-0.04%) | 82,300 |
| 19 Apr 2024 | USD | 50.34 | 50.37 | 50.33 | 50.37 | 50.37 | +0.04 (+0.08%) | 102,500 |
| 18 Apr 2024 | USD | 50.38 | 50.38 | 50.31 | 50.33 | 50.33 | -0.005 (-0.01%) | 677,644 |
| 17 Apr 2024 | USD | 50.32 | 50.34 | 50.305 | 50.335 | 50.335 | +0.045 (+0.09%) | 34,500 |
| 16 Apr 2024 | USD | 50.3 | 50.3 | 50.27 | 50.29 | 50.29 | -0.025 (-0.05%) | 110,500 |
| 15 Apr 2024 | USD | 50.29 | 50.32 | 50.27 | 50.315 | 50.315 | -0.005 (-0.01%) | 84,600 |
| 12 Apr 2024 | USD | 50.33 | 50.33 | 50.31 | 50.32 | 50.32 | +0.02 (+0.04%) | 106,300 |
| 11 Apr 2024 | USD | 50.28 | 50.305 | 50.27 | 50.3 | 50.3 | +0.02 (+0.04%) | 142,300 |
| 10 Apr 2024 | USD | 50.28 | 50.29 | 50.25 | 50.28 | 50.28 | -0.06 (-0.12%) | 198,800 |
| 9 Apr 2024 | USD | 50.34 | 50.35 | 50.325 | 50.34 | 50.34 | +0.02 (+0.04%) | 146,000 |
| 8 Apr 2024 | USD | 50.32 | 50.32 | 50.29 | 50.32 | 50.32 | +0.01 (+0.02%) | 84,900 |
| 5 Apr 2024 | USD | 50.28 | 50.345 | 50.28 | 50.31 | 50.31 | -0.09 (-0.18%) | 181,200 |
| 4 Apr 2024 | USD | 50.35 | 50.4 | 50.3 | 50.4 | 50.4 | +0.09 (+0.18%) | 121,200 |
