Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 50.29 | 50.32 | 50.28 | 50.31 | 50.31 | +0.015 (+0.03%) | 166,400 |
2 Apr 2024 | USD | 50.3 | 50.3 | 50.27 | 50.295 | 50.295 | +0.025 (+0.05%) | 101,100 |
1 Apr 2024 | USD | 50.3 | 50.3 | 50.25 | 50.27 | 50.27 | -0.25 (-0.49%) | 207,700 |
28 Mar 2024 | USD | 50.56 | 50.56 | 50.51 | 50.52 | 50.52 | -0.01 (-0.02%) | 76,183 |
27 Mar 2024 | USD | 50.48 | 50.54 | 50.48 | 50.53 | 50.53 | +0.02 (+0.04%) | 50,500 |
26 Mar 2024 | USD | 50.59 | 50.59 | 50.46 | 50.51 | 50.51 | +0.02 (+0.04%) | 289,100 |
25 Mar 2024 | USD | 50.47 | 50.49 | 50.46 | 50.49 | 50.49 | +0.01 (+0.02%) | 61,300 |
22 Mar 2024 | USD | 50.49 | 50.549 | 50.47 | 50.48 | 50.48 | +0.015 (+0.03%) | 67,700 |
21 Mar 2024 | USD | 50.44 | 50.47 | 50.43 | 50.465 | 50.465 | +0.02 (+0.04%) | 237,300 |
20 Mar 2024 | USD | 50.42 | 50.45 | 50.41 | 50.445 | 50.445 | +0.045 (+0.09%) | 36,800 |
19 Mar 2024 | USD | 50.41 | 50.43 | 50.39 | 50.4 | 50.4 | +0.01 (+0.02%) | 97,400 |
18 Mar 2024 | USD | 50.37 | 50.399 | 50.36 | 50.39 | 50.39 | +0.02 (+0.04%) | 134,700 |
15 Mar 2024 | USD | 50.38 | 50.4 | 50.37 | 50.37 | 50.37 | -0.01 (-0.02%) | 109,200 |
14 Mar 2024 | USD | 50.41 | 50.41 | 50.37 | 50.38 | 50.38 | -0.02 (-0.04%) | 84,700 |
13 Mar 2024 | USD | 50.44 | 50.44 | 50.372 | 50.4 | 50.4 | +0.01 (+0.02%) | 141,200 |
12 Mar 2024 | USD | 50.42 | 50.42 | 50.38 | 50.39 | 50.39 | -0.015 (-0.03%) | 87,500 |
11 Mar 2024 | USD | 50.41 | 50.41 | 50.384 | 50.405 | 50.405 | +0.015 (+0.03%) | 80,100 |
8 Mar 2024 | USD | 50.41 | 50.41 | 50.381 | 50.39 | 50.39 | +0.01 (+0.02%) | 107,400 |
7 Mar 2024 | USD | 50.38 | 50.38 | 50.35 | 50.38 | 50.38 | +0.02 (+0.04%) | 233,700 |
6 Mar 2024 | USD | 50.34 | 50.36 | 50.34 | 50.36 | 50.36 | +0.02 (+0.04%) | 100,300 |
5 Mar 2024 | USD | 50.38 | 50.38 | 50.315 | 50.34 | 50.34 | +0.02 (+0.04%) | 301,900 |
4 Mar 2024 | USD | 50.32 | 50.33 | 50.3 | 50.32 | 50.32 | +0.005 (+0.01%) | 69,800 |
1 Mar 2024 | USD | 50.3 | 50.32 | 50.271 | 50.315 | 50.315 | -0.205 (-0.41%) | 58,600 |
29 Feb 2024 | USD | 50.5 | 50.52 | 50.48 | 50.52 | 50.52 | +0.02 (+0.04%) | 160,400 |
28 Feb 2024 | USD | 50.53 | 50.53 | 50.465 | 50.5 | 50.5 | +0.02 (+0.04%) | 39,500 |
27 Feb 2024 | USD | 50.46 | 50.5 | 50.44 | 50.48 | 50.48 | +0.02 (+0.04%) | 183,000 |
26 Feb 2024 | USD | 50.46 | 50.475 | 50.44 | 50.46 | 50.46 | -0.05 (-0.10%) | 70,100 |
23 Feb 2024 | USD | 50.57 | 50.57 | 50.43 | 50.51 | 50.51 | +0.06 (+0.12%) | 84,700 |
22 Feb 2024 | USD | 50.44 | 50.455 | 50.42 | 50.45 | 50.45 | +0.01 (+0.02%) | 117,800 |
21 Feb 2024 | USD | 50.47 | 50.47 | 50.42 | 50.44 | 50.44 | 0.0 (0.0%) | 228,700 |