| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 50.4 | 50.446 | 50.4 | 50.44 | 50.44 | +0.03 (+0.06%) | 190,600 |
| 16 Feb 2024 | USD | 50.39 | 50.42 | 50.39 | 50.41 | 50.41 | -0.03 (-0.06%) | 103,500 |
| 15 Feb 2024 | USD | 50.4 | 50.44 | 50.4 | 50.44 | 50.44 | +0.01 (+0.02%) | 79,400 |
| 14 Feb 2024 | USD | 50.41 | 50.43 | 50.395 | 50.43 | 50.43 | +0.04 (+0.08%) | 142,100 |
| 13 Feb 2024 | USD | 50.41 | 50.41 | 50.36 | 50.39 | 50.39 | -0.08 (-0.16%) | 234,700 |
| 12 Feb 2024 | USD | 50.52 | 50.52 | 50.39 | 50.47 | 50.47 | +0.06 (+0.12%) | 222,700 |
| 9 Feb 2024 | USD | 50.41 | 50.41 | 50.38 | 50.41 | 50.41 | +0.002 (+0.0%) | 217,600 |
| 8 Feb 2024 | USD | 50.55 | 50.55 | 50.39 | 50.408 | 50.408 | +0.028 (+0.06%) | 160,500 |
| 7 Feb 2024 | USD | 50.59 | 50.59 | 50.37 | 50.38 | 50.38 | -0.07 (-0.14%) | 825,800 |
| 6 Feb 2024 | USD | 50.58 | 50.58 | 50.37 | 50.45 | 50.45 | +0.09 (+0.18%) | 231,800 |
| 5 Feb 2024 | USD | 50.37 | 50.37 | 50.34 | 50.36 | 50.36 | -0.01 (-0.02%) | 51,000 |
| 2 Feb 2024 | USD | 50.46 | 50.46 | 50.34 | 50.37 | 50.37 | -0.02 (-0.04%) | 221,600 |
| 1 Feb 2024 | USD | 50.42 | 50.42 | 50.35 | 50.39 | 50.39 | -0.38 (-0.75%) | 137,500 |
| 31 Jan 2024 | USD | 50.74 | 50.77 | 50.519 | 50.77 | 50.77 | +0.25 (+0.49%) | 202,500 |
| 30 Jan 2024 | USD | 50.53 | 50.53 | 50.492 | 50.52 | 50.52 | 0.0 (0.0%) | 128,900 |
| 29 Jan 2024 | USD | 50.5 | 50.52 | 50.49 | 50.52 | 50.52 | +0.03 (+0.06%) | 255,100 |
| 26 Jan 2024 | USD | 50.55 | 50.55 | 50.48 | 50.49 | 50.49 | -0.01 (-0.02%) | 67,000 |
| 25 Jan 2024 | USD | 50.52 | 50.52 | 50.46 | 50.5 | 50.5 | +0.04 (+0.08%) | 219,700 |
| 24 Jan 2024 | USD | 50.49 | 50.49 | 50.449 | 50.46 | 50.46 | -0.01 (-0.02%) | 306,300 |
| 23 Jan 2024 | USD | 50.41 | 50.47 | 50.41 | 50.47 | 50.47 | +0.05 (+0.10%) | 251,900 |
| 22 Jan 2024 | USD | 50.45 | 50.45 | 50.41 | 50.42 | 50.42 | 0.0 (0.0%) | 89,800 |
| 19 Jan 2024 | USD | 50.4 | 50.43 | 50.4 | 50.42 | 50.42 | -0.02 (-0.04%) | 200,700 |
| 18 Jan 2024 | USD | 50.43 | 50.44 | 50.41 | 50.44 | 50.44 | +0.02 (+0.04%) | 239,500 |
| 17 Jan 2024 | USD | 50.36 | 50.42 | 50.36 | 50.42 | 50.42 | +0.04 (+0.08%) | 304,200 |
| 16 Jan 2024 | USD | 50.43 | 50.43 | 50.37 | 50.38 | 50.38 | -0.07 (-0.14%) | 316,900 |
| 12 Jan 2024 | USD | 50.36 | 50.45 | 50.36 | 50.45 | 50.45 | +0.06 (+0.12%) | 108,300 |
| 11 Jan 2024 | USD | 50.37 | 50.39 | 50.345 | 50.39 | 50.39 | +0.04 (+0.08%) | 97,600 |
| 10 Jan 2024 | USD | 50.49 | 50.49 | 50.32 | 50.35 | 50.35 | +0.03 (+0.06%) | 258,900 |
| 9 Jan 2024 | USD | 50.29 | 50.33 | 50.29 | 50.32 | 50.32 | -0.008 (-0.02%) | 102,300 |
| 8 Jan 2024 | USD | 50.29 | 50.38 | 50.29 | 50.328 | 50.328 | +0.031 (+0.06%) | 321,600 |
