| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 50.33 | 50.33 | 50.28 | 50.297 | 50.297 | +0.002 (+0.0%) | 1,122,100 |
| 4 Jan 2024 | USD | 50.49 | 50.49 | 50.28 | 50.295 | 50.295 | -0.005 (-0.01%) | 67,300 |
| 3 Jan 2024 | USD | 50.29 | 50.3 | 50.264 | 50.3 | 50.3 | +0.03 (+0.06%) | 79,700 |
| 2 Jan 2024 | USD | 50.28 | 50.28 | 50.25 | 50.27 | 50.27 | -0.02 (-0.04%) | 87,900 |
| 29 Dec 2023 | USD | 50.27 | 50.29 | 50.26 | 50.29 | 50.29 | 0.0 (0.0%) | 90,200 |
| 28 Dec 2023 | USD | 50.28 | 50.29 | 50.25 | 50.29 | 50.29 | -0.2 (-0.40%) | 142,200 |
| 27 Dec 2023 | USD | 50.57 | 50.57 | 50.462 | 50.49 | 50.49 | -0.01 (-0.02%) | 119,800 |
| 26 Dec 2023 | USD | 50.44 | 50.5 | 50.44 | 50.5 | 50.5 | +0.04 (+0.08%) | 61,000 |
| 22 Dec 2023 | USD | 50.44 | 50.48 | 50.43 | 50.46 | 50.46 | +0.02 (+0.04%) | 79,200 |
| 21 Dec 2023 | USD | 50.46 | 50.46 | 50.42 | 50.44 | 50.44 | +0.036 (+0.07%) | 365,800 |
| 20 Dec 2023 | USD | 50.65 | 50.65 | 50.4 | 50.404 | 50.404 | +0.008 (+0.02%) | 65,600 |
| 19 Dec 2023 | USD | 50.43 | 50.43 | 50.38 | 50.396 | 50.396 | +0.021 (+0.04%) | 66,000 |
| 18 Dec 2023 | USD | 50.38 | 50.4 | 50.36 | 50.375 | 50.375 | +0.03 (+0.06%) | 59,900 |
| 15 Dec 2023 | USD | 50.31 | 50.38 | 50.31 | 50.345 | 50.345 | -0.015 (-0.03%) | 98,100 |
| 14 Dec 2023 | USD | 50.4 | 50.405 | 50.36 | 50.36 | 50.36 | +0.038 (+0.08%) | 179,000 |
| 13 Dec 2023 | USD | 50.22 | 50.33 | 50.22 | 50.322 | 50.322 | +0.102 (+0.20%) | 70,900 |
| 12 Dec 2023 | USD | 50.21 | 50.25 | 50.21 | 50.22 | 50.22 | -0.05 (-0.10%) | 109,800 |
| 11 Dec 2023 | USD | 50.2 | 50.27 | 50.2 | 50.27 | 50.27 | +0.043 (+0.09%) | 190,300 |
| 8 Dec 2023 | USD | 50.24 | 50.246 | 50.2 | 50.227 | 50.227 | -0.023 (-0.05%) | 79,500 |
| 7 Dec 2023 | USD | 50.31 | 50.31 | 50.23 | 50.25 | 50.25 | -0.08 (-0.16%) | 64,000 |
| 6 Dec 2023 | USD | 50.25 | 50.33 | 50.2 | 50.33 | 50.33 | +0.12 (+0.24%) | 204,900 |
| 5 Dec 2023 | USD | 50.19 | 50.24 | 50.19 | 50.21 | 50.21 | -0.01 (-0.02%) | 113,500 |
| 4 Dec 2023 | USD | 50.21 | 50.22 | 50.2 | 50.22 | 50.22 | -0.01 (-0.02%) | 111,100 |
| 1 Dec 2023 | USD | 50.25 | 50.25 | 50.17 | 50.23 | 50.23 | -0.12 (-0.24%) | 125,300 |
| 30 Nov 2023 | USD | 50.38 | 50.38 | 50.34 | 50.35 | 50.35 | +0.02 (+0.04%) | 153,200 |
| 29 Nov 2023 | USD | 50.36 | 50.37 | 50.33 | 50.33 | 50.33 | +0.02 (+0.04%) | 102,397 |
| 28 Nov 2023 | USD | 50.3 | 50.31 | 50.25 | 50.31 | 50.31 | +0.065 (+0.13%) | 53,103 |
| 27 Nov 2023 | USD | 50.22 | 50.27 | 50.22 | 50.2451 | 50.2451 | +0.025 (+0.05%) | 37,228 |
| 24 Nov 2023 | USD | 50.26 | 50.26 | 50.22 | 50.22 | 50.22 | -0.01 (-0.02%) | 7,100 |
| 22 Nov 2023 | USD | 50.28 | 50.28 | 50.15 | 50.23 | 50.23 | +0.04 (+0.08%) | 44,800 |
