Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 50.58 | 50.58 | 50.5 | 50.515 | 50.515 | +0.005 (+0.01%) | 832,700 |
27 Jun 2024 | USD | 50.49 | 50.51 | 50.48 | 50.51 | 50.51 | +0.04 (+0.08%) | 97,200 |
26 Jun 2024 | USD | 50.48 | 50.48 | 50.45 | 50.47 | 50.47 | -0.03 (-0.06%) | 98,700 |
25 Jun 2024 | USD | 50.47 | 50.5 | 50.47 | 50.5 | 50.5 | +0.03 (+0.06%) | 90,400 |
24 Jun 2024 | USD | 50.47 | 50.489 | 50.46 | 50.47 | 50.47 | -0.07 (-0.14%) | 79,200 |
21 Jun 2024 | USD | 50.47 | 50.54 | 50.46 | 50.54 | 50.54 | +0.1 (+0.20%) | 129,500 |
20 Jun 2024 | USD | 50.43 | 50.48 | 50.43 | 50.44 | 50.44 | -0.09 (-0.18%) | 135,600 |
18 Jun 2024 | USD | 50.44 | 50.53 | 50.44 | 50.53 | 50.53 | +0.11 (+0.22%) | 119,500 |
17 Jun 2024 | USD | 50.45 | 50.45 | 50.41 | 50.42 | 50.42 | -0.019 (-0.04%) | 61,000 |
14 Jun 2024 | USD | 50.45 | 50.45 | 50.42 | 50.439 | 50.439 | -0.011 (-0.02%) | 140,100 |
13 Jun 2024 | USD | 50.42 | 50.459 | 50.41 | 50.45 | 50.45 | +0.06 (+0.12%) | 123,500 |
12 Jun 2024 | USD | 50.48 | 50.48 | 50.39 | 50.39 | 50.39 | +0.03 (+0.06%) | 163,900 |
11 Jun 2024 | USD | 50.34 | 50.37 | 50.34 | 50.36 | 50.36 | +0.03 (+0.06%) | 120,300 |
10 Jun 2024 | USD | 50.3 | 50.33 | 50.3 | 50.33 | 50.33 | 0.0 (0.0%) | 84,000 |
7 Jun 2024 | USD | 50.31 | 50.34 | 50.3 | 50.33 | 50.33 | -0.05 (-0.10%) | 156,000 |
6 Jun 2024 | USD | 50.38 | 50.389 | 50.35 | 50.38 | 50.38 | +0.03 (+0.06%) | 71,700 |
5 Jun 2024 | USD | 50.47 | 50.47 | 50.32 | 50.35 | 50.35 | +0.03 (+0.06%) | 72,800 |
4 Jun 2024 | USD | 50.33 | 50.336 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 105,900 |
3 Jun 2024 | USD | 50.31 | 50.32 | 50.28 | 50.32 | 50.32 | -0.17 (-0.34%) | 125,800 |
31 May 2024 | USD | 50.47 | 50.5 | 50.455 | 50.49 | 50.49 | +0.03 (+0.06%) | 159,400 |
30 May 2024 | USD | 50.48 | 50.48 | 50.43 | 50.46 | 50.46 | +0.03 (+0.06%) | 62,900 |
29 May 2024 | USD | 50.4 | 50.43 | 50.4 | 50.43 | 50.43 | +0.01 (+0.02%) | 139,400 |
28 May 2024 | USD | 50.53 | 50.53 | 50.41 | 50.42 | 50.42 | -0.01 (-0.02%) | 117,800 |
24 May 2024 | USD | 50.4 | 50.44 | 50.4 | 50.43 | 50.43 | +0.02 (+0.04%) | 132,772 |
23 May 2024 | USD | 50.44 | 50.44 | 50.38 | 50.41 | 50.41 | -0.01 (-0.02%) | 127,900 |
22 May 2024 | USD | 50.42 | 50.43 | 50.4 | 50.42 | 50.42 | -0.005 (-0.01%) | 62,800 |
21 May 2024 | USD | 50.42 | 50.43 | 50.415 | 50.425 | 50.425 | -0.015 (-0.03%) | 64,300 |
20 May 2024 | USD | 50.44 | 50.44 | 50.4 | 50.44 | 50.44 | +0.01 (+0.02%) | 109,700 |
17 May 2024 | USD | 50.48 | 50.48 | 50.39 | 50.43 | 50.43 | +0.01 (+0.02%) | 91,000 |
16 May 2024 | USD | 50.41 | 50.428 | 50.396 | 50.42 | 50.42 | 0.0 (0.0%) | 132,800 |