Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 200 |
9 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 73 |
4 Apr 2024 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.039 (+6.93%) | 100 |
3 Apr 2024 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.141 (-20.03%) | 300 |
28 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.001 (+0.14%) | 2,000 |
18 Mar 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.247 (-26%) | 100 |