| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 3.3 | 3.3726 | 3.3 | 3.36 | 3.36 | +0.1 (+3.07%) | 51,481 |
| 18 Apr 2018 | USD | 3.2 | 3.34 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 17,346 |
| 17 Apr 2018 | USD | 3.2221 | 3.2221 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 5,635 |
| 16 Apr 2018 | USD | 3.2 | 3.25 | 3.163 | 3.18 | 3.18 | -0.04 (-1.24%) | 9,330 |
| 13 Apr 2018 | USD | 3.17 | 3.22 | 3.11 | 3.22 | 3.22 | +0.11 (+3.54%) | 6,166 |
| 12 Apr 2018 | USD | 3.2 | 3.2228 | 3.1001 | 3.11 | 3.11 | -0.01 (-0.32%) | 14,972 |
| 11 Apr 2018 | USD | 3.209 | 3.35 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 94,188 |
| 10 Apr 2018 | USD | 3.11 | 3.53 | 3.01 | 3.09 | 3.09 | -0.03 (-0.96%) | 146,178 |
| 9 Apr 2018 | USD | 3.1888 | 3.2496 | 3.1201 | 3.1201 | 3.1201 | +0.006 (+0.20%) | 3,786 |
| 6 Apr 2018 | USD | 3.1139 | 3.1139 | 3.1139 | 3.1139 | 3.1139 | -0.126 (-3.89%) | 304 |
| 5 Apr 2018 | USD | 3.0452 | 3.35 | 3.0452 | 3.24 | 3.24 | +0.03 (+0.93%) | 14,439 |
| 4 Apr 2018 | USD | 3.15 | 3.2545 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 4,173 |
| 3 Apr 2018 | USD | 3.13 | 3.25 | 3.001 | 3.16 | 3.16 | +0.12 (+3.95%) | 20,945 |
| 2 Apr 2018 | USD | 3.25 | 3.25 | 2.93 | 3.04 | 3.04 | -0.08 (-2.56%) | 3,075 |
| 30 Mar 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.94 | 3.2 | 2.94 | 3.12 | 3.12 | +0.18 (+6.12%) | 35,458 |
| 28 Mar 2018 | USD | 2.884 | 3.08 | 2.884 | 2.94 | 2.94 | +0.09 (+3.16%) | 7,675 |
| 27 Mar 2018 | USD | 3.03 | 3.13 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 11,418 |
| 26 Mar 2018 | USD | 2.95 | 3.08 | 2.7939 | 3.03 | 3.03 | +0.16 (+5.57%) | 10,365 |
| 23 Mar 2018 | USD | 3.12 | 3.2 | 2.81 | 2.87 | 2.87 | -0.27 (-8.60%) | 25,908 |
| 22 Mar 2018 | USD | 3.25 | 3.3751 | 3.14 | 3.14 | 3.14 | -0.122 (-3.75%) | 23,938 |
| 21 Mar 2018 | USD | 3.28 | 3.58 | 3.24 | 3.2624 | 3.2624 | +0.042 (+1.32%) | 179,479 |
| 20 Mar 2018 | USD | 3.32 | 3.4 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 24,753 |
| 19 Mar 2018 | USD | 3.32 | 3.4 | 3.14 | 3.26 | 3.26 | -0.06 (-1.81%) | 52,941 |
| 16 Mar 2018 | USD | 3.43 | 3.44 | 3.25 | 3.32 | 3.32 | -0.06 (-1.78%) | 52,716 |
| 15 Mar 2018 | USD | 3.4 | 3.6699 | 3.35 | 3.38 | 3.38 | +0.04 (+1.20%) | 144,101 |
| 14 Mar 2018 | USD | 3.301 | 3.43 | 3.301 | 3.34 | 3.34 | +0.01 (+0.30%) | 40,037 |
| 13 Mar 2018 | USD | 3.3 | 3.4322 | 3.2376 | 3.33 | 3.33 | +0.02 (+0.60%) | 26,769 |
| 12 Mar 2018 | USD | 3.2401 | 3.5021 | 3.2401 | 3.31 | 3.31 | +0.01 (+0.30%) | 70,396 |
| 9 Mar 2018 | USD | 3.271 | 3.5 | 3.271 | 3.3001 | 3.3001 | +0.07 (+2.17%) | 131,075 |
