| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 2.8601 | 2.9261 | 2.86 | 2.86 | 14.3 | -0.191 (-6.26%) | 1,340 |
| 9 Jun 2016 | USD | 2.96 | 3.0666 | 2.86 | 3.051 | 15.255 | -0.079 (-2.52%) | 3,360 |
| 8 Jun 2016 | USD | 2.9986 | 3.13 | 2.86 | 3.13 | 15.65 | +0.13 (+4.33%) | 29,149 |
| 7 Jun 2016 | USD | 2.95 | 3 | 2.95 | 3 | 15 | +0.08 (+2.74%) | 2,378 |
| 6 Jun 2016 | USD | 2.96 | 3 | 2.75 | 2.92 | 14.6 | -0.06 (-2.01%) | 4,754 |
| 3 Jun 2016 | USD | 3.17 | 3.17 | 2.9644 | 2.98 | 14.9 | -0.27 (-8.31%) | 28,773 |
| 2 Jun 2016 | USD | 3.17 | 3.25 | 3.05 | 3.25 | 16.25 | -0.05 (-1.52%) | 6,703 |
| 1 Jun 2016 | USD | 3.35 | 3.35 | 3.2 | 3.3 | 16.5 | +0.04 (+1.23%) | 1,669 |
| 31 May 2016 | USD | 3.14 | 3.34 | 3.11 | 3.26 | 16.3 | +0.15 (+4.82%) | 5,079 |
| 30 May 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.18 | 3.5 | 3.11 | 3.11 | 15.55 | -0.05 (-1.58%) | 11,364 |
| 26 May 2016 | USD | 3.17 | 3.17 | 3.12 | 3.16 | 15.8 | -0.24 (-7.06%) | 802 |
| 25 May 2016 | USD | 3.35 | 3.7 | 3.35 | 3.4 | 17 | +0.05 (+1.49%) | 12,012 |
| 24 May 2016 | USD | 3.6 | 3.69 | 3.3101 | 3.35 | 16.75 | -0.37 (-9.95%) | 7,163 |
| 23 May 2016 | USD | 3.69 | 3.9499 | 3.5915 | 3.72 | 18.6 | +0.03 (+0.81%) | 23,476 |
| 20 May 2016 | USD | 3.21 | 3.69 | 2.92 | 3.69 | 18.45 | +0.54 (+17.14%) | 29,539 |
| 19 May 2016 | USD | 3 | 3.87 | 3 | 3.15 | 15.75 | +0.14 (+4.65%) | 48,537 |
| 18 May 2016 | USD | 3 | 3.09 | 2.95 | 3.01 | 15.05 | +0.09 (+3.08%) | 7,571 |
| 17 May 2016 | USD | 3.1 | 3.1 | 2.92 | 2.92 | 14.6 | -0.18 (-5.81%) | 4,657 |
| 16 May 2016 | USD | 3.3 | 3.4 | 2.925 | 3.1 | 15.5 | -0.254 (-7.58%) | 6,012 |
| 13 May 2016 | USD | 3.1 | 3.3542 | 2.86 | 3.3542 | 16.771 | +0.384 (+12.94%) | 850 |
| 12 May 2016 | USD | 3.26 | 3.4766 | 2.97 | 2.97 | 14.85 | -0.29 (-8.90%) | 38,028 |
| 11 May 2016 | USD | 3.19 | 3.3 | 3.19 | 3.26 | 16.3 | +0.06 (+1.88%) | 2,551 |
| 10 May 2016 | USD | 3.23 | 3.39 | 3.06 | 3.2 | 16 | +0.03 (+0.95%) | 18,500 |
| 9 May 2016 | USD | 3.47 | 3.47 | 3.17 | 3.17 | 15.85 | -0.18 (-5.37%) | 3,792 |
| 6 May 2016 | USD | 3.695 | 3.695 | 3.35 | 3.35 | 16.75 | -0.15 (-4.29%) | 7,470 |
| 5 May 2016 | USD | 3.8 | 3.8 | 3.35 | 3.5 | 17.5 | -0.44 (-11.17%) | 9,508 |
| 4 May 2016 | USD | 4 | 4 | 3.46 | 3.9399 | 19.6995 | +0.23 (+6.20%) | 14,821 |
| 3 May 2016 | USD | 4.1 | 4.1 | 3.7 | 3.71 | 18.55 | -0.26 (-6.55%) | 14,549 |
| 2 May 2016 | USD | 4.14 | 4.2 | 3.85 | 3.97 | 19.85 | -0.05 (-1.24%) | 9,450 |
