Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | -0.48 (-26.97%) | 2,000 |
16 Aug 2023 | USD | 1.67 | 1.85 | 1.2 | 1.78 | 1.78 | -0.08 (-4.30%) | 8,200 |
15 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 100 |
11 Aug 2023 | USD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,700 |
10 Aug 2023 | USD | 1.65 | 1.95 | 1.65 | 1.89 | 1.89 | +0.44 (+30.34%) | 7,300 |
9 Aug 2023 | USD | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | +0.17 (+13.28%) | 1,600 |
8 Aug 2023 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.17 (+15.32%) | 1,600 |
7 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.018 (-1.60%) | 1,400 |
1 Aug 2023 | USD | 1.2 | 1.2 | 1.128 | 1.128 | 1.128 | +0.088 (+8.46%) | 700 |
31 Jul 2023 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 1,100 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 500 |
27 Jul 2023 | USD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | +0.051 (+5.67%) | 500 |
26 Jul 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 800 |
25 Jul 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 2,500 |
24 Jul 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.001 (-0.11%) | 200 |
21 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 900 |
19 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |