| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 4 | 4.24 | 3.9862 | 4.02 | 20.1 | +0.01 (+0.25%) | 5,597 |
| 28 Apr 2016 | USD | 4.35 | 4.35 | 4 | 4.01 | 20.05 | +0.01 (+0.25%) | 19,016 |
| 27 Apr 2016 | USD | 3.94 | 4.4 | 3.94 | 4 | 20 | -0.33 (-7.62%) | 15,499 |
| 26 Apr 2016 | USD | 4.353 | 4.4009 | 3.84 | 4.33 | 21.65 | -0.02 (-0.46%) | 7,710 |
| 25 Apr 2016 | USD | 4.95 | 4.96 | 3.92 | 4.35 | 21.75 | -0.4 (-8.42%) | 26,953 |
| 22 Apr 2016 | USD | 4.0001 | 4.82 | 4 | 4.75 | 23.75 | +0.75 (+18.75%) | 38,625 |
| 21 Apr 2016 | USD | 3.95 | 4.1 | 3.63 | 4 | 20 | +0.25 (+6.67%) | 24,610 |
| 20 Apr 2016 | USD | 3.27 | 3.9699 | 3.2291 | 3.75 | 18.75 | +0.636 (+20.42%) | 22,655 |
| 19 Apr 2016 | USD | 3.4953 | 3.4953 | 3.114 | 3.114 | 15.57 | -0.186 (-5.64%) | 3,131 |
| 18 Apr 2016 | USD | 3.45 | 3.56 | 3.15 | 3.3 | 16.5 | +0.039 (+1.19%) | 14,458 |
| 15 Apr 2016 | USD | 3.35 | 3.35 | 3.21 | 3.2611 | 16.3055 | +0.007 (+0.20%) | 2,830 |
| 14 Apr 2016 | USD | 3.35 | 3.38 | 3.0501 | 3.2545 | 16.2725 | +0.004 (+0.14%) | 6,522 |
| 13 Apr 2016 | USD | 3.2801 | 3.3 | 3.25 | 3.25 | 16.25 | -0.12 (-3.56%) | 2,335 |
| 12 Apr 2016 | USD | 3.3501 | 3.7199 | 3.3501 | 3.37 | 16.85 | +0.07 (+2.12%) | 15,381 |
| 11 Apr 2016 | USD | 3.2501 | 3.9499 | 3.2204 | 3.3 | 16.5 | -0.22 (-6.25%) | 39,900 |
| 8 Apr 2016 | USD | 3.75 | 3.75 | 3.1 | 3.5199 | 17.5995 | -0.01 (-0.29%) | 14,028 |
| 7 Apr 2016 | USD | 3.84 | 3.84 | 3.48 | 3.53 | 17.65 | -0.27 (-7.11%) | 4,100 |
| 6 Apr 2016 | USD | 4 | 4.07 | 3.73 | 3.8 | 19 | -0.12 (-3.06%) | 7,700 |
| 5 Apr 2016 | USD | 3.92 | 3.92 | 3.8101 | 3.9199 | 19.5995 | +0.01 (+0.25%) | 2,835 |
| 4 Apr 2016 | USD | 4 | 4 | 3.9001 | 3.9101 | 19.5505 | -0.19 (-4.63%) | 2,700 |
| 1 Apr 2016 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 20.5 | +0.1 (+2.50%) | 800 |
| 31 Mar 2016 | USD | 4.09 | 4.09 | 3.99 | 4 | 20 | -0.09 (-2.20%) | 1,811 |
| 30 Mar 2016 | USD | 4.3001 | 4.32 | 4.09 | 4.09 | 20.45 | -0.292 (-6.67%) | 6,372 |
| 29 Mar 2016 | USD | 4.5 | 4.51 | 4.3 | 4.3822 | 21.911 | -0.177 (-3.87%) | 952 |
| 28 Mar 2016 | USD | 4.65 | 4.65 | 4.54 | 4.5588 | 22.794 | -0.051 (-1.11%) | 2,950 |
| 25 Mar 2016 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 23.0505 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.7363 | 4.7363 | 4.61 | 4.6101 | 23.0505 | -0.12 (-2.53%) | 2,100 |
| 23 Mar 2016 | USD | 4.8905 | 4.9 | 4.6001 | 4.73 | 23.65 | +0.08 (+1.72%) | 3,560 |
| 22 Mar 2016 | USD | 4.3001 | 4.9 | 4.3 | 4.65 | 23.25 | +0.25 (+5.68%) | 8,052 |
| 21 Mar 2016 | USD | 4.23 | 5.1 | 4.23 | 4.4 | 22 | +0.22 (+5.27%) | 33,826 |
