| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 4 | 4 | 3.985 | 3.99 | 19.95 | +0.11 (+2.84%) | 765 |
| 25 Feb 2016 | USD | 3.73 | 3.88 | 3.73 | 3.88 | 19.4 | +0.02 (+0.52%) | 4,485 |
| 24 Feb 2016 | USD | 4 | 4 | 3.85 | 3.86 | 19.3 | +0.02 (+0.52%) | 17,191 |
| 23 Feb 2016 | USD | 4 | 4 | 3.52 | 3.8401 | 19.2005 | -0.005 (-0.13%) | 9,772 |
| 22 Feb 2016 | USD | 3.9072 | 4.0001 | 3.59 | 3.845 | 19.225 | -0.135 (-3.39%) | 30,529 |
| 19 Feb 2016 | USD | 4.05 | 4.15 | 3.95 | 3.9799 | 19.8995 | -0.07 (-1.73%) | 7,126 |
| 18 Feb 2016 | USD | 3.55 | 4.1 | 3.55 | 4.05 | 20.25 | +0.64 (+18.77%) | 19,230 |
| 17 Feb 2016 | USD | 3.38 | 3.82 | 3.38 | 3.41 | 17.05 | -0.1 (-2.85%) | 10,233 |
| 16 Feb 2016 | USD | 3.51 | 3.52 | 3.1 | 3.51 | 17.55 | +0.39 (+12.50%) | 11,803 |
| 15 Feb 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.19 | 3.19 | 3.12 | 3.12 | 15.6 | -0.19 (-5.74%) | 1,400 |
| 11 Feb 2016 | USD | 3.3035 | 3.31 | 3.089 | 3.31 | 16.55 | -0.34 (-9.31%) | 6,793 |
| 10 Feb 2016 | USD | 3.5 | 3.8 | 3.2 | 3.6499 | 18.2495 | +0.22 (+6.41%) | 17,167 |
| 9 Feb 2016 | USD | 3.36 | 3.48 | 3.03 | 3.43 | 17.15 | -0.27 (-7.30%) | 9,406 |
| 8 Feb 2016 | USD | 3.64 | 3.7 | 3.06 | 3.7 | 18.5 | -0.05 (-1.32%) | 7,505 |
| 5 Feb 2016 | USD | 3.7 | 3.7495 | 3.05 | 3.7495 | 18.7475 | +0.1 (+2.73%) | 6,433 |
| 4 Feb 2016 | USD | 3.79 | 3.79 | 3.1 | 3.65 | 18.25 | +0.03 (+0.83%) | 9,941 |
| 3 Feb 2016 | USD | 3.39 | 3.6699 | 3.1 | 3.62 | 18.1 | +0.49 (+15.65%) | 17,149 |
| 2 Feb 2016 | USD | 3.01 | 3.673 | 3 | 3.13 | 15.65 | +0.43 (+15.93%) | 15,380 |
| 1 Feb 2016 | USD | 3.03 | 3.03 | 2.49 | 2.7 | 13.5 | -0.269 (-9.06%) | 4,509 |
| 29 Jan 2016 | USD | 2.81 | 2.969 | 2.8 | 2.969 | 14.845 | +0.459 (+18.29%) | 2,200 |
| 28 Jan 2016 | USD | 2.91 | 3.32 | 2.51 | 2.51 | 12.55 | -0.45 (-15.20%) | 4,897 |
| 27 Jan 2016 | USD | 2.976 | 2.976 | 2.96 | 2.96 | 14.8 | -0.1 (-3.27%) | 2,200 |
| 26 Jan 2016 | USD | 3.25 | 3.25 | 3.06 | 3.06 | 15.3 | -0.39 (-11.30%) | 1,000 |
| 25 Jan 2016 | USD | 3.87 | 3.9 | 3.0575 | 3.45 | 17.25 | +0.2 (+6.15%) | 3,892 |
| 22 Jan 2016 | USD | 3.5 | 3.5 | 3.15 | 3.2501 | 16.2505 | -0.1 (-2.98%) | 2,647 |
| 21 Jan 2016 | USD | 3.32 | 3.35 | 3.01 | 3.35 | 16.75 | +0.23 (+7.37%) | 5,702 |
| 20 Jan 2016 | USD | 3.31 | 3.35 | 3.12 | 3.12 | 15.6 | -0.197 (-5.94%) | 7,120 |
| 19 Jan 2016 | USD | 3.33 | 3.49 | 3.08 | 3.317 | 16.585 | -0.483 (-12.71%) | 14,765 |
| 18 Jan 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
