| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 4.14 | 4.14 | 3.599 | 3.8 | 19 | -0.4 (-9.52%) | 5,045 |
| 14 Jan 2016 | USD | 4.22 | 4.29 | 4.1 | 4.2 | 21 | -0.08 (-1.87%) | 5,866 |
| 13 Jan 2016 | USD | 4.4 | 4.4 | 3.9501 | 4.28 | 21.4 | +0.07 (+1.66%) | 14,924 |
| 12 Jan 2016 | USD | 4.42 | 4.42 | 3.9501 | 4.21 | 21.05 | -0.07 (-1.64%) | 3,364 |
| 11 Jan 2016 | USD | 4.3 | 4.3 | 4.2301 | 4.28 | 21.4 | +0.12 (+2.88%) | 1,956 |
| 8 Jan 2016 | USD | 4.2069 | 4.31 | 4.13 | 4.16 | 20.8 | -0.125 (-2.92%) | 9,106 |
| 7 Jan 2016 | USD | 4.36 | 4.36 | 4.05 | 4.285 | 21.425 | -0.015 (-0.35%) | 9,727 |
| 6 Jan 2016 | USD | 4.4 | 4.41 | 4.05 | 4.3 | 21.5 | -0.1 (-2.27%) | 13,307 |
| 5 Jan 2016 | USD | 4.2 | 4.6 | 4.18 | 4.4 | 22 | +0.1 (+2.33%) | 7,026 |
| 4 Jan 2016 | USD | 4.12 | 4.52 | 4.03 | 4.3 | 21.5 | -0.16 (-3.59%) | 6,058 |
| 1 Jan 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 22.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.4 | 4.59 | 3.9601 | 4.46 | 22.3 | +0.01 (+0.22%) | 16,095 |
| 30 Dec 2015 | USD | 4.45 | 4.45 | 4.1 | 4.45 | 22.25 | -0.05 (-1.11%) | 9,387 |
| 29 Dec 2015 | USD | 4.1 | 4.52 | 3.9601 | 4.5 | 22.5 | +0.15 (+3.45%) | 16,217 |
| 28 Dec 2015 | USD | 4.21 | 4.6 | 4.21 | 4.3501 | 21.7505 | -0.15 (-3.33%) | 29,607 |
| 25 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.12 | 4.71 | 3.92 | 4.5 | 22.5 | +0.38 (+9.22%) | 65,055 |
| 23 Dec 2015 | USD | 3.59 | 4.13 | 3.5001 | 4.12 | 20.6 | +0.53 (+14.77%) | 47,001 |
| 22 Dec 2015 | USD | 3.62 | 3.62 | 3.5 | 3.5899 | 17.9495 | -0.19 (-5.03%) | 6,516 |
| 21 Dec 2015 | USD | 3.76 | 3.86 | 3.32 | 3.78 | 18.9 | -0.06 (-1.56%) | 25,352 |
| 18 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | -0.01 (-0.26%) | 245 |
| 17 Dec 2015 | USD | 3.84 | 3.8499 | 3.418 | 3.8499 | 19.2495 | +0.19 (+5.19%) | 6,062 |
| 16 Dec 2015 | USD | 3.613 | 3.8799 | 3.613 | 3.66 | 18.3 | -0.2 (-5.18%) | 1,504 |
| 15 Dec 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 19.3 | +0.31 (+8.73%) | 205 |
| 14 Dec 2015 | USD | 3.95 | 3.96 | 3.42 | 3.55 | 17.75 | -0.14 (-3.79%) | 9,175 |
| 11 Dec 2015 | USD | 3.83 | 3.83 | 3.38 | 3.69 | 18.45 | -0.26 (-6.58%) | 11,392 |
| 10 Dec 2015 | USD | 4.16 | 4.16 | 3.7801 | 3.95 | 19.75 | -0.23 (-5.50%) | 12,772 |
| 9 Dec 2015 | USD | 4.25 | 4.3 | 3.83 | 4.1799 | 20.8995 | +0.14 (+3.46%) | 20,003 |
| 8 Dec 2015 | USD | 4.1 | 4.27 | 4.04 | 4.04 | 20.2 | -0.06 (-1.46%) | 19,809 |
| 7 Dec 2015 | USD | 3.808 | 4.38 | 3.8 | 4.1 | 20.5 | +0.51 (+14.21%) | 32,125 |
