| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 3.2 | 3.59 | 3.2 | 3.5899 | 17.9495 | +0.52 (+16.93%) | 26,978 |
| 3 Dec 2015 | USD | 3 | 3.15 | 3 | 3.07 | 15.35 | +0.17 (+5.86%) | 16,666 |
| 2 Dec 2015 | USD | 3.03 | 3.2199 | 2.82 | 2.9 | 14.5 | -0.114 (-3.78%) | 15,178 |
| 1 Dec 2015 | USD | 2.74 | 3.15 | 2.7 | 3.0139 | 15.0695 | +0.404 (+15.48%) | 30,511 |
| 30 Nov 2015 | USD | 2.59 | 2.69 | 2.46 | 2.61 | 13.05 | +0.05 (+1.95%) | 5,487 |
| 27 Nov 2015 | USD | 2.71 | 2.93 | 2.37 | 2.56 | 12.8 | -0.02 (-0.78%) | 11,594 |
| 26 Nov 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.55 | 2.58 | 2.528 | 2.58 | 12.9 | -0.22 (-7.86%) | 10,588 |
| 24 Nov 2015 | USD | 2.5735 | 2.8 | 2.57 | 2.8 | 14 | +0.27 (+10.67%) | 2,697 |
| 23 Nov 2015 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 12.65 | +0.03 (+1.20%) | 550 |
| 20 Nov 2015 | USD | 2.52 | 2.58 | 2.46 | 2.5 | 12.5 | -0.08 (-3.10%) | 6,026 |
| 19 Nov 2015 | USD | 2.65 | 2.69 | 2.58 | 2.58 | 12.9 | -0.07 (-2.64%) | 3,336 |
| 18 Nov 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | +0.04 (+1.53%) | 100 |
| 17 Nov 2015 | USD | 2.62 | 2.8101 | 2.52 | 2.61 | 13.05 | -0.012 (-0.45%) | 13,908 |
| 16 Nov 2015 | USD | 2.65 | 2.75 | 2.601 | 2.6219 | 13.1095 | -0.128 (-4.66%) | 3,800 |
| 13 Nov 2015 | USD | 3 | 3 | 2.65 | 2.75 | 13.75 | -0.07 (-2.48%) | 3,265 |
| 12 Nov 2015 | USD | 2.8001 | 3.02 | 2.8001 | 2.82 | 14.1 | +0.09 (+3.30%) | 2,276 |
| 11 Nov 2015 | USD | 2.7 | 2.84 | 2.7 | 2.73 | 13.65 | +0.025 (+0.92%) | 2,450 |
| 10 Nov 2015 | USD | 2.525 | 2.85 | 2.525 | 2.705 | 13.525 | +0.191 (+7.60%) | 28,451 |
| 9 Nov 2015 | USD | 2.52 | 2.66 | 2.35 | 2.514 | 12.57 | +0.034 (+1.37%) | 8,408 |
| 6 Nov 2015 | USD | 2.5 | 2.5999 | 2.4201 | 2.48 | 12.4 | -0.07 (-2.75%) | 15,048 |
| 5 Nov 2015 | USD | 2.88 | 2.88 | 2.55 | 2.55 | 12.75 | +0.03 (+1.19%) | 20,001 |
| 4 Nov 2015 | USD | 2.52 | 2.5774 | 2.5001 | 2.5201 | 12.6005 | -0.13 (-4.90%) | 4,724 |
| 3 Nov 2015 | USD | 2.7 | 3.045 | 2.45 | 2.65 | 13.25 | +0.12 (+4.74%) | 49,369 |
| 2 Nov 2015 | USD | 2.65 | 2.68 | 2.53 | 2.5301 | 12.6505 | +0.01 (+0.40%) | 4,355 |
| 30 Oct 2015 | USD | 2.63 | 2.73 | 2.5 | 2.52 | 12.6 | -0.253 (-9.11%) | 7,537 |
| 29 Oct 2015 | USD | 2.58 | 2.9 | 2.56 | 2.7727 | 13.8635 | +0.062 (+2.28%) | 2,433 |
| 28 Oct 2015 | USD | 2.9 | 2.95 | 2.66 | 2.7108 | 13.554 | -0.179 (-6.20%) | 5,296 |
| 27 Oct 2015 | USD | 3.19 | 3.19 | 2.6 | 2.89 | 14.45 | -0.13 (-4.30%) | 25,538 |
| 26 Oct 2015 | USD | 2.803 | 3.22 | 2.8 | 3.02 | 15.1 | +0.25 (+9.03%) | 50,357 |
