| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 3.19 | 3.19 | 2.6 | 2.89 | 14.45 | -0.13 (-4.30%) | 25,538 |
| 26 Oct 2015 | USD | 2.803 | 3.22 | 2.8 | 3.02 | 15.1 | +0.25 (+9.03%) | 50,357 |
| 23 Oct 2015 | USD | 2.44 | 2.91 | 2.44 | 2.77 | 13.85 | +0.22 (+8.63%) | 39,907 |
| 22 Oct 2015 | USD | 2.53 | 2.6859 | 2.3 | 2.55 | 12.75 | +0.26 (+11.35%) | 120,170 |
| 21 Oct 2015 | USD | 2.42 | 2.47 | 2.25 | 2.29 | 11.45 | -0.13 (-5.37%) | 19,846 |
| 20 Oct 2015 | USD | 2.4 | 2.9 | 2.4 | 2.42 | 12.1 | -0.15 (-5.84%) | 20,449 |
| 19 Oct 2015 | USD | 2.4 | 2.9 | 2.4 | 2.57 | 12.85 | -0.03 (-1.15%) | 22,474 |
| 16 Oct 2015 | USD | 2.46 | 2.73 | 2.45 | 2.6 | 13 | -0.11 (-4.06%) | 17,629 |
| 15 Oct 2015 | USD | 2.9 | 2.97 | 2.5 | 2.71 | 13.55 | -0.11 (-3.90%) | 29,966 |
| 14 Oct 2015 | USD | 2.67 | 2.99 | 2.445 | 2.82 | 14.1 | +0.1 (+3.68%) | 17,181 |
| 13 Oct 2015 | USD | 2.96 | 3.4948 | 2.65 | 2.72 | 13.6 | +0.06 (+2.26%) | 27,237 |
| 12 Oct 2015 | USD | 2.98 | 2.98 | 2.59 | 2.66 | 13.3 | +0.05 (+1.92%) | 6,656 |
| 9 Oct 2015 | USD | 2.79 | 2.99 | 2.61 | 2.61 | 13.05 | -0.05 (-1.88%) | 29,985 |
| 8 Oct 2015 | USD | 2.18 | 2.8 | 2.18 | 2.66 | 13.3 | +0.5 (+23.15%) | 48,397 |
| 7 Oct 2015 | USD | 2.11 | 2.3 | 2.1001 | 2.16 | 10.8 | -0.03 (-1.37%) | 14,306 |
| 6 Oct 2015 | USD | 2.32 | 2.32 | 2 | 2.19 | 10.95 | -0.2 (-8.37%) | 22,199 |
| 5 Oct 2015 | USD | 2.91 | 3.15 | 2.22 | 2.39 | 11.95 | +0.04 (+1.70%) | 46,982 |
| 2 Oct 2015 | USD | 2.23 | 2.37 | 2.15 | 2.35 | 11.75 | +0.13 (+5.86%) | 16,087 |
| 1 Oct 2015 | USD | 2.1001 | 2.39 | 2.1 | 2.22 | 11.1 | +0.07 (+3.26%) | 9,700 |
| 30 Sep 2015 | USD | 2.42 | 2.5001 | 2.15 | 2.15 | 10.75 | -0.3 (-12.24%) | 22,720 |
| 29 Sep 2015 | USD | 2.8001 | 2.8001 | 2.41 | 2.45 | 12.25 | -0.35 (-12.50%) | 19,690 |
| 28 Sep 2015 | USD | 3.41 | 3.41 | 2.64 | 2.8 | 14 | -0.61 (-17.89%) | 36,990 |
| 25 Sep 2015 | USD | 4.23 | 4.38 | 3.25 | 3.41 | 17.05 | -0.59 (-14.75%) | 65,570 |
| 24 Sep 2015 | USD | 4.4999 | 4.4999 | 4 | 4 | 20 | -0.37 (-8.47%) | 36,084 |
| 23 Sep 2015 | USD | 4.2 | 4.37 | 4.03 | 4.37 | 21.85 | -0.13 (-2.89%) | 1,182 |
| 22 Sep 2015 | USD | 4.52 | 4.52 | 4.22 | 4.5 | 22.5 | +0.7 (+18.42%) | 2,956 |
| 21 Sep 2015 | USD | 4.58 | 4.58 | 3.8 | 3.8 | 19 | -0.28 (-6.86%) | 3,409 |
| 18 Sep 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 20.4 | -0.17 (-4%) | 258 |
| 17 Sep 2015 | USD | 4.4446 | 4.9 | 4.25 | 4.25 | 21.25 | -0.18 (-4.06%) | 5,846 |
| 16 Sep 2015 | USD | 4.81 | 4.81 | 4.43 | 4.43 | 22.15 | -19.62 (-81.58%) | 4,913 |
