| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 5.55 | 5.55 | 4.81 | 4.81 | 24.05 | -21.69 (-81.85%) | 3,100 |
| 11 Sep 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 132.5 | +21.2 (+400.00%) | 0 |
| 10 Sep 2015 | USD | 5.1 | 5.52 | 5.1 | 5.3 | 26.5 | +0.4 (+8.16%) | 4,806 |
| 9 Sep 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | -0.2 (-3.92%) | 1,050 |
| 8 Sep 2015 | USD | 5.22 | 5.22 | 4.9143 | 5.1 | 25.5 | -0.12 (-2.30%) | 6,030 |
| 7 Sep 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.36 | 5.25 | 4.36 | 5.22 | 26.1 | +0.064 (+1.25%) | 4,422 |
| 3 Sep 2015 | USD | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 25.7785 | +0.156 (+3.11%) | 270 |
| 2 Sep 2015 | USD | 5 | 5 | 5 | 5 | 25 | +0.43 (+9.41%) | 100 |
| 1 Sep 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 22.85 | -0.93 (-16.91%) | 104 |
| 31 Aug 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.19 (+3.58%) | 200 |
| 28 Aug 2015 | USD | 5.2258 | 5.5064 | 5.0684 | 5.31 | 26.55 | -0.11 (-2.03%) | 4,054 |
| 27 Aug 2015 | USD | 5.2 | 5.7003 | 5.2 | 5.42 | 27.1 | -0.37 (-6.39%) | 3,116 |
| 26 Aug 2015 | USD | 5.4999 | 5.8 | 4.94 | 5.79 | 28.95 | +0.31 (+5.66%) | 14,402 |
| 25 Aug 2015 | USD | 5.15 | 5.6 | 5.15 | 5.48 | 27.4 | +0.68 (+14.17%) | 7,232 |
| 24 Aug 2015 | USD | 4.8 | 5.21 | 4.8 | 4.8 | 24 | -0.31 (-6.07%) | 3,000 |
| 21 Aug 2015 | USD | 5.17 | 5.655 | 5.11 | 5.11 | 25.55 | -0.78 (-13.24%) | 10,288 |
| 20 Aug 2015 | USD | 5.95 | 5.95 | 5.25 | 5.89 | 29.45 | +0.68 (+13.05%) | 18,235 |
| 19 Aug 2015 | USD | 5.92 | 5.95 | 5.21 | 5.21 | 26.05 | -0.84 (-13.88%) | 21,807 |
| 18 Aug 2015 | USD | 4.89 | 6.05 | 4.89 | 6.05 | 30.25 | +1.08 (+21.73%) | 58,575 |
| 17 Aug 2015 | USD | 4.29 | 5.2 | 4.29 | 4.97 | 24.85 | +0.749 (+17.73%) | 32,866 |
| 14 Aug 2015 | USD | 4.39 | 4.79 | 4.19 | 4.2215 | 21.1075 | -0.454 (-9.70%) | 10,609 |
| 13 Aug 2015 | USD | 4.73 | 4.8999 | 4.5101 | 4.675 | 23.375 | -0.185 (-3.81%) | 20,879 |
| 12 Aug 2015 | USD | 5.1135 | 5.35 | 4.7801 | 4.86 | 24.3 | -0.452 (-8.51%) | 85,214 |
| 11 Aug 2015 | USD | 5.14 | 5.48 | 5.12 | 5.312 | 26.56 | -0.078 (-1.45%) | 27,183 |
| 10 Aug 2015 | USD | 5.19 | 5.4001 | 4.6 | 5.39 | 26.95 | +0.19 (+3.65%) | 17,030 |
| 7 Aug 2015 | USD | 5.4 | 5.4 | 4.63 | 5.2 | 26 | -0.05 (-0.95%) | 16,136 |
| 6 Aug 2015 | USD | 5.1 | 5.55 | 5.1 | 5.25 | 26.25 | +0.17 (+3.35%) | 43,034 |
| 5 Aug 2015 | USD | 4.689 | 5.15 | 4.689 | 5.08 | 25.4 | +0.49 (+10.68%) | 16,759 |
| 4 Aug 2015 | USD | 4.56 | 4.6 | 4.4 | 4.59 | 22.95 | +0.24 (+5.52%) | 48,382 |
