| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 5.55 | 5.72 | 5.44 | 5.5 | 27.5 | +0.06 (+1.10%) | 35,549 |
| 13 Jul 2015 | USD | 5.18 | 5.57 | 5.18 | 5.44 | 27.2 | +0.35 (+6.88%) | 49,104 |
| 10 Jul 2015 | USD | 4.8 | 5.22 | 4.8 | 5.09 | 25.45 | +0.42 (+8.99%) | 72,887 |
| 9 Jul 2015 | USD | 4.34 | 4.68 | 4.1501 | 4.67 | 23.35 | +0.69 (+17.34%) | 124,996 |
| 8 Jul 2015 | USD | 5.1 | 5.2899 | 3.83 | 3.98 | 19.9 | -1.41 (-26.16%) | 232,104 |
| 7 Jul 2015 | USD | 6.09 | 6.24 | 5.07 | 5.39 | 26.95 | -0.75 (-12.21%) | 160,270 |
| 6 Jul 2015 | USD | 6.24 | 6.2401 | 6 | 6.14 | 30.7 | -0.11 (-1.76%) | 48,393 |
| 3 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.32 | 6.5399 | 6.1 | 6.25 | 31.25 | +0.07 (+1.13%) | 248,573 |
| 1 Jul 2015 | USD | 6.07 | 6.3 | 6 | 6.18 | 30.9 | +0.18 (+3%) | 53,693 |
| 30 Jun 2015 | USD | 6.14 | 6.26 | 6 | 6 | 30 | +0.07 (+1.18%) | 98,946 |
| 29 Jun 2015 | USD | 6.15 | 6.8 | 5.42 | 5.93 | 29.65 | -0.24 (-3.89%) | 587,859 |
| 26 Jun 2015 | USD | 6.25 | 6.38 | 5.65 | 6.17 | 30.85 | 0.0 (0.0%) | 745,973 |
