Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 300,000 |
19 Oct 2022 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 200,000 |
18 Oct 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 100,000 |
17 Oct 2022 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 300,000 |
14 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 200,000 |
13 Oct 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 100,000 |
12 Oct 2022 | SGD | 0.029 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |
11 Oct 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 200,000 |
10 Oct 2022 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 300,000 |
7 Oct 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 100,000 |
6 Oct 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 250,000 |
5 Oct 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 150,000 |
4 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.006 (+26.09%) | 300,000 |
27 Sep 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 300,000 |
26 Sep 2022 | SGD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 300,000 |
23 Sep 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 300,000 |
22 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 (+23.53%) | 100,000 |
21 Sep 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 200,000 |
20 Sep 2022 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
19 Sep 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 100,000 |
16 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |