| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1983 | USD | 107,812.5 | 108,750 | 107,812.5 | 107,812.5 | 808,593,750 | -937.5 (-0.86%) | 4 |
| 25 May 1983 | USD | 108,750 | 108,750 | 107,812.5 | 108,750 | 815,625,000 | 0.0 (0.0%) | 80 |
| 24 May 1983 | USD | 108,750 | 108,750 | 107,812.5 | 108,750 | 815,625,000 | +468.75 (+0.43%) | 5 |
| 23 May 1983 | USD | 108,281.25 | 109,218.75 | 107,812.5 | 108,281.25 | 812,109,375 | -1,875 (-1.70%) | 12 |
| 20 May 1983 | USD | 110,156.25 | 112,031.25 | 109,218.75 | 110,156.25 | 826,171,875 | 0.0 (0.0%) | 4 |
| 19 May 1983 | USD | 110,156.25 | 111,093.75 | 110,156.25 | 110,156.25 | 826,171,875 | -937.5 (-0.84%) | 6 |
| 18 May 1983 | USD | 111,093.75 | 111,562.5 | 109,687.5 | 111,093.75 | 833,203,125 | +1,406.25 (+1.28%) | 13 |
| 17 May 1983 | USD | 109,687.5 | 110,625 | 109,687.5 | 109,687.5 | 822,656,250 | -1,406.25 (-1.27%) | 3 |
| 16 May 1983 | USD | 111,093.75 | 111,562.5 | 110,625 | 111,093.75 | 833,203,125 | -468.75 (-0.42%) | 2 |
| 13 May 1983 | USD | 111,562.5 | 112,500 | 111,562.5 | 111,562.5 | 836,718,750 | 0.0 (0.0%) | 5 |
| 12 May 1983 | USD | 111,562.5 | 112,500 | 111,562.5 | 111,562.5 | 836,718,750 | -937.5 (-0.83%) | 3 |
| 11 May 1983 | USD | 112,500 | 113,437.5 | 112,031.25 | 112,500 | 843,750,000 | -937.5 (-0.83%) | 41 |
| 10 May 1983 | USD | 113,437.5 | 115,781.25 | 112,968.75 | 113,437.5 | 850,781,250 | -1,406.25 (-1.22%) | 11 |
| 9 May 1983 | USD | 114,843.75 | 115,781.25 | 112,968.75 | 114,843.75 | 861,328,125 | +1,406.25 (+1.24%) | 55 |
| 6 May 1983 | USD | 113,437.5 | 114,375 | 112,031.25 | 113,437.5 | 850,781,250 | +1,406.25 (+1.26%) | 55 |
| 5 May 1983 | USD | 112,031.25 | 112,500 | 106,406.25 | 112,031.25 | 840,234,375 | +5,625 (+5.29%) | 28 |
| 4 May 1983 | USD | 106,406.25 | 106,406.25 | 99,843.75 | 106,406.25 | 798,046,875 | +6,562.5 (+6.57%) | 14 |
| 3 May 1983 | USD | 99,843.75 | 103,593.75 | 99,375 | 99,843.75 | 748,828,125 | -4,218.75 (-4.05%) | 9 |
| 2 May 1983 | USD | 104,062.5 | 105,468.75 | 104,062.5 | 104,062.5 | 780,468,750 | -937.5 (-0.89%) | 19 |
| 29 Apr 1983 | USD | 105,000 | 105,468.75 | 105,000 | 105,000 | 787,500,000 | -468.75 (-0.44%) | 5 |
| 28 Apr 1983 | USD | 105,468.75 | 106,406.25 | 104,531.25 | 105,468.75 | 791,015,625 | -937.5 (-0.88%) | 7 |
| 27 Apr 1983 | USD | 106,406.25 | 109,218.75 | 105,937.5 | 106,406.25 | 798,046,875 | -2,343.75 (-2.16%) | 13 |
| 26 Apr 1983 | USD | 108,750 | 108,750 | 107,343.75 | 108,750 | 815,625,000 | -468.75 (-0.43%) | 8 |
| 25 Apr 1983 | USD | 109,218.75 | 114,843.75 | 108,281.25 | 109,218.75 | 819,140,625 | -5,625 (-4.90%) | 15 |
| 22 Apr 1983 | USD | 114,843.75 | 115,312.5 | 112,968.75 | 114,843.75 | 861,328,125 | -468.75 (-0.41%) | 14 |
| 21 Apr 1983 | USD | 115,312.5 | 115,312.5 | 112,500 | 115,312.5 | 864,843,750 | +3,281.25 (+2.93%) | 59 |
| 20 Apr 1983 | USD | 112,031.25 | 112,031.25 | 102,656.25 | 112,031.25 | 840,234,375 | +7,500 (+7.17%) | 32 |
| 19 Apr 1983 | USD | 104,531.25 | 106,406.25 | 103,125 | 104,531.25 | 783,984,375 | +468.75 (+0.45%) | 16 |
| 18 Apr 1983 | USD | 104,062.5 | 105,468.75 | 102,656.25 | 104,062.5 | 780,468,750 | +1,406.25 (+1.37%) | 27 |
| 15 Apr 1983 | USD | 102,656.25 | 105,000 | 102,656.25 | 102,656.25 | 769,921,875 | -1,875 (-1.79%) | 19 |
