| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1983 | USD | 97,968.75 | 103,593.75 | 97,500 | 97,968.75 | 734,765,625 | -4,687.5 (-4.57%) | 79 |
| 1 Mar 1983 | USD | 102,656.25 | 102,656.25 | 93,750 | 102,656.25 | 769,921,875 | +8,906.25 (+9.50%) | 51 |
| 28 Feb 1983 | USD | 93,750 | 94,218.75 | 90,937.5 | 93,750 | 703,125,000 | +2,343.75 (+2.56%) | 16 |
| 25 Feb 1983 | USD | 91,406.25 | 91,406.25 | 90,000 | 91,406.25 | 685,546,875 | +937.5 (+1.04%) | 16 |
| 24 Feb 1983 | USD | 90,468.75 | 90,468.75 | 88,125 | 90,468.75 | 678,515,625 | +1,406.25 (+1.58%) | 16 |
| 23 Feb 1983 | USD | 89,062.5 | 89,062.5 | 87,656.25 | 89,062.5 | 667,968,750 | +468.75 (+0.53%) | 2 |
| 22 Feb 1983 | USD | 88,593.75 | 89,062.5 | 87,656.25 | 88,593.75 | 664,453,125 | +937.5 (+1.07%) | 4 |
| 21 Feb 1983 | USD | 87,656.25 | 87,656.25 | 87,656.25 | 87,656.25 | 657,421,875 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 87,656.25 | 88,125 | 87,656.25 | 87,656.25 | 657,421,875 | -468.75 (-0.53%) | 4 |
| 17 Feb 1983 | USD | 88,125 | 88,125 | 87,656.25 | 88,125 | 660,937,500 | +468.75 (+0.53%) | 5 |
| 16 Feb 1983 | USD | 87,656.25 | 88,125 | 87,656.25 | 87,656.25 | 657,421,875 | -468.75 (-0.53%) | 2 |
| 15 Feb 1983 | USD | 88,125 | 88,125 | 87,187.5 | 88,125 | 660,937,500 | +937.5 (+1.08%) | 15 |
| 14 Feb 1983 | USD | 87,187.5 | 87,656.25 | 87,187.5 | 87,187.5 | 653,906,250 | 0.0 (0.0%) | 22 |
| 11 Feb 1983 | USD | 87,187.5 | 87,656.25 | 84,843.75 | 87,187.5 | 653,906,250 | +1,875 (+2.20%) | 109 |
| 10 Feb 1983 | USD | 85,312.5 | 86,250 | 84,843.75 | 85,312.5 | 639,843,750 | -468.75 (-0.55%) | 17 |
| 9 Feb 1983 | USD | 85,781.25 | 87,187.5 | 85,312.5 | 85,781.25 | 643,359,375 | -468.75 (-0.54%) | 6 |
| 8 Feb 1983 | USD | 86,250 | 88,125 | 86,250 | 86,250 | 646,875,000 | -937.5 (-1.08%) | 36 |
| 7 Feb 1983 | USD | 87,187.5 | 89,062.5 | 84,843.75 | 87,187.5 | 653,906,250 | +1,875 (+2.20%) | 62 |
| 4 Feb 1983 | USD | 85,312.5 | 87,187.5 | 78,750 | 85,312.5 | 639,843,750 | +6,093.75 (+7.69%) | 78 |
| 3 Feb 1983 | USD | 79,218.75 | 79,218.75 | 78,281.25 | 79,218.75 | 594,140,625 | +468.75 (+0.60%) | 14 |
| 2 Feb 1983 | USD | 78,750 | 79,218.75 | 75,000 | 78,750 | 590,625,000 | +3,281.25 (+4.35%) | 22 |
| 1 Feb 1983 | USD | 75,468.75 | 75,468.75 | 73,125 | 75,468.75 | 566,015,625 | +2,343.75 (+3.21%) | 17 |
| 31 Jan 1983 | USD | 73,125 | 73,125 | 72,187.5 | 73,125 | 548,437,500 | +937.5 (+1.30%) | 4 |
| 28 Jan 1983 | USD | 72,187.5 | 73,593.75 | 71,718.75 | 72,187.5 | 541,406,250 | -468.75 (-0.65%) | 48 |
| 27 Jan 1983 | USD | 72,656.25 | 73,593.75 | 72,187.5 | 72,656.25 | 544,921,875 | +468.75 (+0.65%) | 10 |
| 26 Jan 1983 | USD | 72,187.5 | 72,656.25 | 70,312.5 | 72,187.5 | 541,406,250 | +1,875 (+2.67%) | 14 |
| 25 Jan 1983 | USD | 70,312.5 | 70,312.5 | 69,375 | 70,312.5 | 527,343,750 | +468.75 (+0.67%) | 11 |
| 24 Jan 1983 | USD | 69,843.75 | 73,125 | 69,375 | 69,843.75 | 523,828,125 | -3,281.25 (-4.49%) | 5 |
| 21 Jan 1983 | USD | 73,125 | 75,937.5 | 72,187.5 | 73,125 | 548,437,500 | -2,812.5 (-3.70%) | 5 |
| 20 Jan 1983 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,250 | 0.0 (0.0%) | 2 |
