| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1983 | USD | 75,937.5 | 77,812.5 | 75,937.5 | 75,937.5 | 569,531,250 | -1,875 (-2.41%) | 47 |
| 18 Jan 1983 | USD | 77,812.5 | 77,812.5 | 77,343.75 | 77,812.5 | 583,593,750 | -468.75 (-0.60%) | 9 |
| 17 Jan 1983 | USD | 78,281.25 | 78,281.25 | 76,875 | 78,281.25 | 587,109,375 | +1,406.25 (+1.83%) | 54 |
| 14 Jan 1983 | USD | 76,875 | 77,812.5 | 76,875 | 76,875 | 576,562,500 | -468.75 (-0.61%) | 8 |
| 13 Jan 1983 | USD | 77,343.75 | 79,218.75 | 77,343.75 | 77,343.75 | 580,078,125 | -468.75 (-0.60%) | 25 |
| 12 Jan 1983 | USD | 77,812.5 | 78,281.25 | 76,406.25 | 77,812.5 | 583,593,750 | +1,406.25 (+1.84%) | 41 |
| 11 Jan 1983 | USD | 76,406.25 | 76,875 | 76,406.25 | 76,406.25 | 573,046,875 | -2,812.5 (-3.55%) | 26 |
| 10 Jan 1983 | USD | 79,218.75 | 79,218.75 | 75,937.5 | 79,218.75 | 594,140,625 | +1,875 (+2.42%) | 16 |
| 7 Jan 1983 | USD | 77,343.75 | 78,750 | 71,718.75 | 77,343.75 | 580,078,125 | +5,156.25 (+7.14%) | 81 |
| 6 Jan 1983 | USD | 72,187.5 | 72,187.5 | 71,250 | 72,187.5 | 541,406,250 | +937.5 (+1.32%) | 1 |
| 5 Jan 1983 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | -468.75 (-0.65%) | 10 |
| 4 Jan 1983 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | 0.0 (0.0%) | 11 |
| 3 Jan 1983 | USD | 71,718.75 | 73,125 | 71,718.75 | 71,718.75 | 537,890,625 | +468.75 (+0.66%) | 4 |
| 31 Dec 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | -468.75 (-0.65%) | 2 |
| 30 Dec 1982 | USD | 71,718.75 | 71,718.75 | 70,781.25 | 71,718.75 | 537,890,625 | +468.75 (+0.66%) | 3 |
| 29 Dec 1982 | USD | 71,250 | 71,250 | 70,781.25 | 71,250 | 534,375,000 | +468.75 (+0.66%) | 5 |
| 28 Dec 1982 | USD | 70,781.25 | 71,250 | 70,781.25 | 70,781.25 | 530,859,375 | +468.75 (+0.67%) | 6 |
| 27 Dec 1982 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,343,750 | +468.75 (+0.67%) | 3 |
| 24 Dec 1982 | USD | 69,843.75 | 69,843.75 | 69,843.75 | 69,843.75 | 523,828,125 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 69,843.75 | 70,781.25 | 69,843.75 | 69,843.75 | 523,828,125 | -937.5 (-1.32%) | 1 |
| 22 Dec 1982 | USD | 70,781.25 | 70,781.25 | 68,437.5 | 70,781.25 | 530,859,375 | +1,875 (+2.72%) | 25 |
| 21 Dec 1982 | USD | 68,906.25 | 71,250 | 68,437.5 | 68,906.25 | 516,796,875 | -1,875 (-2.65%) | 4 |
| 20 Dec 1982 | USD | 70,781.25 | 70,781.25 | 70,781.25 | 70,781.25 | 530,859,375 | -468.75 (-0.66%) | 0 |
| 17 Dec 1982 | USD | 71,250 | 71,250 | 70,312.5 | 71,250 | 534,375,000 | +468.75 (+0.66%) | 4 |
| 16 Dec 1982 | USD | 70,781.25 | 72,187.5 | 70,781.25 | 70,781.25 | 530,859,375 | -937.5 (-1.31%) | 2 |
| 15 Dec 1982 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | 0.0 (0.0%) | 3 |
| 14 Dec 1982 | USD | 71,718.75 | 72,656.25 | 71,718.75 | 71,718.75 | 537,890,625 | 0.0 (0.0%) | 5 |
| 13 Dec 1982 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | -937.5 (-1.29%) | 1 |
| 10 Dec 1982 | USD | 72,656.25 | 73,593.75 | 71,718.75 | 72,656.25 | 544,921,875 | -1,406.25 (-1.90%) | 5 |
| 9 Dec 1982 | USD | 74,062.5 | 75,468.75 | 73,593.75 | 74,062.5 | 555,468,750 | -1,406.25 (-1.86%) | 2 |
