| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1982 | USD | 75,468.75 | 75,937.5 | 75,000 | 75,468.75 | 566,015,625 | 0.0 (0.0%) | 1 |
| 7 Dec 1982 | USD | 75,468.75 | 77,812.5 | 75,468.75 | 75,468.75 | 566,015,625 | -1,406.25 (-1.83%) | 13 |
| 6 Dec 1982 | USD | 76,875 | 76,875 | 73,593.75 | 76,875 | 576,562,500 | +3,281.25 (+4.46%) | 28 |
| 3 Dec 1982 | USD | 73,593.75 | 74,531.25 | 73,593.75 | 73,593.75 | 551,953,125 | -937.5 (-1.26%) | 2 |
| 2 Dec 1982 | USD | 74,531.25 | 74,531.25 | 73,593.75 | 74,531.25 | 558,984,375 | +468.75 (+0.63%) | 1 |
| 1 Dec 1982 | USD | 74,062.5 | 74,531.25 | 73,125 | 74,062.5 | 555,468,750 | +937.5 (+1.28%) | 11 |
| 30 Nov 1982 | USD | 73,125 | 73,125 | 72,187.5 | 73,125 | 548,437,500 | +1,406.25 (+1.96%) | 2 |
| 29 Nov 1982 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | -468.75 (-0.65%) | 2 |
| 26 Nov 1982 | USD | 72,187.5 | 72,187.5 | 71,718.75 | 72,187.5 | 541,406,250 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 72,187.5 | 72,187.5 | 72,187.5 | 72,187.5 | 541,406,250 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 72,187.5 | 72,187.5 | 71,718.75 | 72,187.5 | 541,406,250 | 0.0 (0.0%) | 2 |
| 23 Nov 1982 | USD | 72,187.5 | 72,656.25 | 71,250 | 72,187.5 | 541,406,250 | -937.5 (-1.28%) | 61 |
| 22 Nov 1982 | USD | 73,125 | 74,531.25 | 72,656.25 | 73,125 | 548,437,500 | -1,406.25 (-1.89%) | 4 |
| 19 Nov 1982 | USD | 74,531.25 | 76,406.25 | 74,531.25 | 74,531.25 | 558,984,375 | -1,875 (-2.45%) | 8 |
| 18 Nov 1982 | USD | 76,406.25 | 76,406.25 | 75,937.5 | 76,406.25 | 573,046,875 | +468.75 (+0.62%) | 4 |
| 17 Nov 1982 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,250 | 0.0 (0.0%) | 7 |
| 16 Nov 1982 | USD | 75,937.5 | 77,812.5 | 75,937.5 | 75,937.5 | 569,531,250 | -1,875 (-2.41%) | 7 |
| 15 Nov 1982 | USD | 77,812.5 | 79,218.75 | 76,875 | 77,812.5 | 583,593,750 | -1,406.25 (-1.78%) | 8 |
| 12 Nov 1982 | USD | 79,218.75 | 80,625 | 78,281.25 | 79,218.75 | 594,140,625 | +468.75 (+0.60%) | 8 |
| 11 Nov 1982 | USD | 78,750 | 80,156.25 | 78,281.25 | 78,750 | 590,625,000 | -1,875 (-2.33%) | 16 |
| 10 Nov 1982 | USD | 80,625 | 80,625 | 79,687.5 | 80,625 | 604,687,500 | 0.0 (0.0%) | 6 |
| 9 Nov 1982 | USD | 80,625 | 80,625 | 79,218.75 | 80,625 | 604,687,500 | +937.5 (+1.18%) | 12 |
| 8 Nov 1982 | USD | 79,687.5 | 80,625 | 79,218.75 | 79,687.5 | 597,656,250 | -937.5 (-1.16%) | 15 |
| 5 Nov 1982 | USD | 80,625 | 80,625 | 77,812.5 | 80,625 | 604,687,500 | +2,812.5 (+3.61%) | 20 |
| 4 Nov 1982 | USD | 77,812.5 | 78,750 | 75,000 | 77,812.5 | 583,593,750 | +2,343.75 (+3.11%) | 27 |
| 3 Nov 1982 | USD | 75,468.75 | 75,468.75 | 71,718.75 | 75,468.75 | 566,015,625 | +2,812.5 (+3.87%) | 33 |
| 2 Nov 1982 | USD | 72,656.25 | 72,656.25 | 70,781.25 | 72,656.25 | 544,921,875 | +468.75 (+0.65%) | 102 |
| 1 Nov 1982 | USD | 72,187.5 | 72,187.5 | 71,250 | 72,187.5 | 541,406,250 | +468.75 (+0.65%) | 15 |
| 29 Oct 1982 | USD | 71,718.75 | 71,718.75 | 70,781.25 | 71,718.75 | 537,890,625 | +468.75 (+0.66%) | 15 |
| 28 Oct 1982 | USD | 71,250 | 71,718.75 | 70,781.25 | 71,250 | 534,375,000 | 0.0 (0.0%) | 5 |
