| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1982 | USD | 71,250 | 71,250 | 70,781.25 | 71,250 | 534,375,000 | 0.0 (0.0%) | 2 |
| 26 Oct 1982 | USD | 71,250 | 71,718.75 | 70,312.5 | 71,250 | 534,375,000 | 0.0 (0.0%) | 10 |
| 25 Oct 1982 | USD | 71,250 | 74,062.5 | 71,250 | 71,250 | 534,375,000 | -2,343.75 (-3.18%) | 22 |
| 22 Oct 1982 | USD | 73,593.75 | 74,531.25 | 69,843.75 | 73,593.75 | 551,953,125 | +3,750 (+5.37%) | 49 |
| 21 Oct 1982 | USD | 69,843.75 | 70,781.25 | 69,843.75 | 69,843.75 | 523,828,125 | 0.0 (0.0%) | 7 |
| 20 Oct 1982 | USD | 69,843.75 | 70,312.5 | 69,375 | 69,843.75 | 523,828,125 | -468.75 (-0.67%) | 56 |
| 19 Oct 1982 | USD | 70,312.5 | 71,718.75 | 69,843.75 | 70,312.5 | 527,343,750 | -937.5 (-1.32%) | 48 |
| 18 Oct 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 13 |
| 15 Oct 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 11 |
| 14 Oct 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 4 |
| 13 Oct 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | +468.75 (+0.66%) | 7 |
| 12 Oct 1982 | USD | 70,781.25 | 71,718.75 | 69,843.75 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 64 |
| 11 Oct 1982 | USD | 70,781.25 | 71,250 | 69,843.75 | 70,781.25 | 530,859,375 | +937.5 (+1.34%) | 21 |
| 8 Oct 1982 | USD | 69,843.75 | 70,312.5 | 69,375 | 69,843.75 | 523,828,125 | +468.75 (+0.68%) | 3 |
| 7 Oct 1982 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 9 |
| 6 Oct 1982 | USD | 69,375 | 69,375 | 67,031.25 | 69,375 | 520,312,500 | +1,406.25 (+2.07%) | 13 |
| 5 Oct 1982 | USD | 67,968.75 | 68,906.25 | 67,968.75 | 67,968.75 | 509,765,625 | -468.75 (-0.68%) | 3 |
| 4 Oct 1982 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,250 | -937.5 (-1.35%) | 9 |
| 1 Oct 1982 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | -1,875 (-2.63%) | 3 |
| 30 Sep 1982 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | -937.5 (-1.30%) | 57 |
| 29 Sep 1982 | USD | 72,187.5 | 72,656.25 | 72,187.5 | 72,187.5 | 541,406,250 | 0.0 (0.0%) | 1 |
| 28 Sep 1982 | USD | 72,187.5 | 72,656.25 | 72,187.5 | 72,187.5 | 541,406,250 | 0.0 (0.0%) | 1 |
| 27 Sep 1982 | USD | 72,187.5 | 72,656.25 | 72,187.5 | 72,187.5 | 541,406,250 | -1,406.25 (-1.91%) | 15 |
| 24 Sep 1982 | USD | 73,593.75 | 74,062.5 | 73,593.75 | 73,593.75 | 551,953,125 | -468.75 (-0.63%) | 6 |
| 23 Sep 1982 | USD | 74,062.5 | 74,531.25 | 74,062.5 | 74,062.5 | 555,468,750 | 0.0 (0.0%) | 138 |
| 22 Sep 1982 | USD | 74,062.5 | 74,531.25 | 74,062.5 | 74,062.5 | 555,468,750 | -468.75 (-0.63%) | 96 |
| 21 Sep 1982 | USD | 74,531.25 | 75,468.75 | 74,531.25 | 74,531.25 | 558,984,375 | +8,437.5 (+12.77%) | 137 |
| 20 Sep 1982 | USD | 66,093.75 | 67,031.25 | 66,093.75 | 66,093.75 | 495,703,125 | +468.75 (+0.71%) | 2 |
| 17 Sep 1982 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 8 |
| 16 Sep 1982 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,500 | +1,406.25 (+2.19%) | 11 |
