| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1982 | USD | 64,218.75 | 64,687.5 | 64,218.75 | 64,218.75 | 481,640,625 | 0.0 (0.0%) | 2 |
| 14 Sep 1982 | USD | 64,218.75 | 64,687.5 | 64,218.75 | 64,218.75 | 481,640,625 | +1,406.25 (+2.24%) | 7 |
| 13 Sep 1982 | USD | 62,812.5 | 63,281.25 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 1 |
| 10 Sep 1982 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 0 |
| 9 Sep 1982 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 0 |
| 8 Sep 1982 | USD | 62,812.5 | 63,281.25 | 62,812.5 | 62,812.5 | 471,093,750 | +468.75 (+0.75%) | 21 |
| 7 Sep 1982 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | +468.75 (+0.76%) | 2 |
| 6 Sep 1982 | USD | 61,875 | 61,875 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | +468.75 (+0.76%) | 44 |
| 2 Sep 1982 | USD | 61,406.25 | 61,875 | 61,406.25 | 61,406.25 | 460,546,875 | +1,406.25 (+2.34%) | 3 |
| 1 Sep 1982 | USD | 60,000 | 60,468.75 | 60,000 | 60,000 | 450,000,000 | -468.75 (-0.78%) | 5 |
| 31 Aug 1982 | USD | 60,468.75 | 60,937.5 | 60,468.75 | 60,468.75 | 453,515,625 | -468.75 (-0.77%) | 4 |
| 30 Aug 1982 | USD | 60,937.5 | 61,406.25 | 60,937.5 | 60,937.5 | 457,031,250 | -468.75 (-0.76%) | 12 |
| 27 Aug 1982 | USD | 61,406.25 | 61,875 | 61,406.25 | 61,406.25 | 460,546,875 | 0.0 (0.0%) | 1 |
| 26 Aug 1982 | USD | 61,406.25 | 61,875 | 61,406.25 | 61,406.25 | 460,546,875 | +937.5 (+1.55%) | 2 |
| 25 Aug 1982 | USD | 60,468.75 | 61,875 | 60,468.75 | 60,468.75 | 453,515,625 | +1,406.25 (+2.38%) | 63 |
| 24 Aug 1982 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 11 |
| 23 Aug 1982 | USD | 59,062.5 | 59,531.25 | 59,062.5 | 59,062.5 | 442,968,750 | +468.75 (+0.80%) | 2 |
| 20 Aug 1982 | USD | 58,593.75 | 59,531.25 | 58,593.75 | 58,593.75 | 439,453,125 | +3,281.25 (+5.93%) | 38 |
| 19 Aug 1982 | USD | 55,312.5 | 55,781.25 | 55,312.5 | 55,312.5 | 414,843,750 | +468.75 (+0.85%) | 8 |
| 18 Aug 1982 | USD | 54,843.75 | 55,312.5 | 54,843.75 | 54,843.75 | 411,328,125 | +2,343.75 (+4.46%) | 27 |
| 17 Aug 1982 | USD | 52,500 | 53,437.5 | 52,500 | 52,500 | 393,750,000 | +468.75 (+0.90%) | 55 |
| 16 Aug 1982 | USD | 52,031.25 | 52,968.75 | 52,031.25 | 52,031.25 | 390,234,375 | +468.75 (+0.91%) | 44 |
| 13 Aug 1982 | USD | 51,562.5 | 52,031.25 | 51,562.5 | 51,562.5 | 386,718,750 | 0.0 (0.0%) | 7 |
| 12 Aug 1982 | USD | 51,562.5 | 52,031.25 | 51,562.5 | 51,562.5 | 386,718,750 | 0.0 (0.0%) | 38 |
| 11 Aug 1982 | USD | 51,562.5 | 52,031.25 | 51,562.5 | 51,562.5 | 386,718,750 | +468.75 (+0.92%) | 2 |
| 10 Aug 1982 | USD | 51,093.75 | 51,562.5 | 51,093.75 | 51,093.75 | 383,203,125 | +468.75 (+0.93%) | 10 |
| 9 Aug 1982 | USD | 50,625 | 51,562.5 | 50,625 | 50,625 | 379,687,500 | -937.5 (-1.82%) | 4 |
| 6 Aug 1982 | USD | 51,562.5 | 52,031.25 | 51,562.5 | 51,562.5 | 386,718,750 | 0.0 (0.0%) | 4 |
| 5 Aug 1982 | USD | 51,562.5 | 52,500 | 51,562.5 | 51,562.5 | 386,718,750 | -468.75 (-0.90%) | 7 |
