| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1982 | USD | 52,031.25 | 52,500 | 52,031.25 | 52,031.25 | 390,234,375 | -937.5 (-1.77%) | 8 |
| 3 Aug 1982 | USD | 52,968.75 | 53,437.5 | 52,968.75 | 52,968.75 | 397,265,625 | 0.0 (0.0%) | 0 |
| 2 Aug 1982 | USD | 52,968.75 | 53,437.5 | 52,968.75 | 52,968.75 | 397,265,625 | 0.0 (0.0%) | 4 |
| 30 Jul 1982 | USD | 52,968.75 | 53,437.5 | 52,968.75 | 52,968.75 | 397,265,625 | 0.0 (0.0%) | 4 |
| 29 Jul 1982 | USD | 52,968.75 | 53,437.5 | 52,968.75 | 52,968.75 | 397,265,625 | -468.75 (-0.88%) | 7 |
| 28 Jul 1982 | USD | 53,437.5 | 53,906.25 | 53,437.5 | 53,437.5 | 400,781,250 | -1,406.25 (-2.56%) | 27 |
| 27 Jul 1982 | USD | 54,843.75 | 55,312.5 | 54,843.75 | 54,843.75 | 411,328,125 | -468.75 (-0.85%) | 7 |
| 26 Jul 1982 | USD | 55,312.5 | 56,250 | 55,312.5 | 55,312.5 | 414,843,750 | -1,875 (-3.28%) | 2 |
| 23 Jul 1982 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 2 |
| 22 Jul 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | -1,406.25 (-2.40%) | 6 |
| 21 Jul 1982 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | -937.5 (-1.57%) | 42 |
| 20 Jul 1982 | USD | 59,531.25 | 60,000 | 59,531.25 | 59,531.25 | 446,484,375 | +468.75 (+0.79%) | 6 |
| 19 Jul 1982 | USD | 59,062.5 | 59,531.25 | 59,062.5 | 59,062.5 | 442,968,750 | +937.5 (+1.61%) | 17 |
| 16 Jul 1982 | USD | 58,125 | 58,593.75 | 58,125 | 58,125 | 435,937,500 | +3,750 (+6.90%) | 11 |
| 15 Jul 1982 | USD | 54,375 | 55,312.5 | 54,375 | 54,375 | 407,812,500 | +1,875 (+3.57%) | 17 |
| 14 Jul 1982 | USD | 52,500 | 53,906.25 | 52,500 | 52,500 | 393,750,000 | +1,406.25 (+2.75%) | 14 |
| 13 Jul 1982 | USD | 51,093.75 | 52,031.25 | 51,093.75 | 51,093.75 | 383,203,125 | +1,406.25 (+2.83%) | 12 |
| 12 Jul 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | +1,875 (+3.92%) | 7 |
| 9 Jul 1982 | USD | 47,812.5 | 48,750 | 47,812.5 | 47,812.5 | 358,593,750 | -1,406.25 (-2.86%) | 14 |
| 8 Jul 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 8 |
| 7 Jul 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 1 |
| 6 Jul 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 3 |
| 5 Jul 1982 | USD | 49,218.75 | 49,218.75 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 0 |
| 1 Jul 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | +937.5 (+1.94%) | 16 |
| 30 Jun 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,375 | +468.75 (+0.98%) | 13 |
| 29 Jun 1982 | USD | 47,812.5 | 48,281.25 | 47,812.5 | 47,812.5 | 358,593,750 | +2,343.75 (+5.15%) | 17 |
| 28 Jun 1982 | USD | 45,468.75 | 46,406.25 | 45,468.75 | 45,468.75 | 341,015,625 | 0.0 (0.0%) | 3 |
| 25 Jun 1982 | USD | 45,468.75 | 45,937.5 | 45,468.75 | 45,468.75 | 341,015,625 | 0.0 (0.0%) | 2 |
| 24 Jun 1982 | USD | 45,468.75 | 45,937.5 | 45,468.75 | 45,468.75 | 341,015,625 | 0.0 (0.0%) | 4 |
