| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1982 | USD | 45,468.75 | 45,937.5 | 45,468.75 | 45,468.75 | 341,015,625 | +1,875 (+4.30%) | 14 |
| 22 Jun 1982 | USD | 43,593.75 | 44,062.5 | 43,593.75 | 43,593.75 | 326,953,125 | 0.0 (0.0%) | 6 |
| 21 Jun 1982 | USD | 43,593.75 | 44,062.5 | 43,593.75 | 43,593.75 | 326,953,125 | 0.0 (0.0%) | 7 |
| 18 Jun 1982 | USD | 43,593.75 | 44,062.5 | 43,593.75 | 43,593.75 | 326,953,125 | 0.0 (0.0%) | 5 |
| 17 Jun 1982 | USD | 43,593.75 | 44,531.25 | 43,593.75 | 43,593.75 | 326,953,125 | -468.75 (-1.06%) | 4 |
| 16 Jun 1982 | USD | 44,062.5 | 45,000 | 44,062.5 | 44,062.5 | 330,468,750 | 0.0 (0.0%) | 1 |
| 15 Jun 1982 | USD | 44,062.5 | 45,000 | 44,062.5 | 44,062.5 | 330,468,750 | +468.75 (+1.08%) | 4 |
| 14 Jun 1982 | USD | 43,593.75 | 44,531.25 | 43,593.75 | 43,593.75 | 326,953,125 | +468.75 (+1.09%) | 5 |
| 11 Jun 1982 | USD | 43,125 | 44,062.5 | 43,125 | 43,125 | 323,437,500 | +937.5 (+2.22%) | 9 |
| 10 Jun 1982 | USD | 42,187.5 | 43,125 | 42,187.5 | 42,187.5 | 316,406,250 | +937.5 (+2.27%) | 13 |
| 9 Jun 1982 | USD | 41,250 | 41,718.75 | 41,250 | 41,250 | 309,375,000 | 0.0 (0.0%) | 6 |
| 8 Jun 1982 | USD | 41,250 | 41,718.75 | 41,250 | 41,250 | 309,375,000 | +468.75 (+1.15%) | 5 |
| 7 Jun 1982 | USD | 40,781.25 | 41,718.75 | 40,781.25 | 40,781.25 | 305,859,375 | 0.0 (0.0%) | 3 |
| 4 Jun 1982 | USD | 40,781.25 | 41,718.75 | 40,781.25 | 40,781.25 | 305,859,375 | 0.0 (0.0%) | 2 |
| 3 Jun 1982 | USD | 40,781.25 | 41,250 | 40,781.25 | 40,781.25 | 305,859,375 | -1,406.25 (-3.33%) | 7 |
| 2 Jun 1982 | USD | 42,187.5 | 42,656.25 | 42,187.5 | 42,187.5 | 316,406,250 | 0.0 (0.0%) | 2 |
| 1 Jun 1982 | USD | 42,187.5 | 42,656.25 | 42,187.5 | 42,187.5 | 316,406,250 | 0.0 (0.0%) | 5 |
| 31 May 1982 | USD | 42,187.5 | 42,187.5 | 42,187.5 | 42,187.5 | 316,406,250 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 42,187.5 | 43,125 | 42,187.5 | 42,187.5 | 316,406,250 | -1,875 (-4.26%) | 4 |
| 27 May 1982 | USD | 44,062.5 | 45,000 | 44,062.5 | 44,062.5 | 330,468,750 | -2,812.5 (-6%) | 10 |
| 26 May 1982 | USD | 46,875 | 47,343.75 | 46,875 | 46,875 | 351,562,500 | -468.75 (-0.99%) | 2 |
| 25 May 1982 | USD | 47,343.75 | 48,281.25 | 47,343.75 | 47,343.75 | 355,078,125 | -468.75 (-0.98%) | 6 |
| 24 May 1982 | USD | 47,812.5 | 48,750 | 47,812.5 | 47,812.5 | 358,593,750 | -937.5 (-1.92%) | 5 |
| 21 May 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 7 |
| 20 May 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 2 |
| 19 May 1982 | USD | 48,750 | 49,687.5 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 28 |
| 18 May 1982 | USD | 48,750 | 49,687.5 | 48,750 | 48,750 | 365,625,000 | -468.75 (-0.95%) | 2 |
| 17 May 1982 | USD | 49,218.75 | 50,156.25 | 49,218.75 | 49,218.75 | 369,140,625 | -937.5 (-1.87%) | 11 |
| 14 May 1982 | USD | 50,156.25 | 50,625 | 50,156.25 | 50,156.25 | 376,171,875 | 0.0 (0.0%) | 14 |
| 13 May 1982 | USD | 50,156.25 | 50,625 | 50,156.25 | 50,156.25 | 376,171,875 | +937.5 (+1.90%) | 25 |
