| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,994.141 | +468.75 (+0.96%) | 16 |
| 11 May 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,365.6254 | 0.0 (0.0%) | 10 |
| 10 May 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,365.6254 | +937.5 (+1.96%) | 3 |
| 7 May 1982 | USD | 47,812.5 | 48,750 | 47,812.5 | 47,812.5 | 358,594,108.5941 | -468.75 (-0.97%) | 2 |
| 6 May 1982 | USD | 48,281.25 | 49,218.75 | 48,281.25 | 48,281.25 | 362,109,737.1097 | -468.75 (-0.96%) | 2 |
| 5 May 1982 | USD | 48,750 | 49,687.5 | 48,750 | 48,750 | 365,625,365.6254 | 0.0 (0.0%) | 24 |
| 4 May 1982 | USD | 48,750 | 50,156.25 | 48,750 | 48,750 | 365,625,365.6254 | -1,406.25 (-2.80%) | 30 |
| 3 May 1982 | USD | 50,156.25 | 51,093.75 | 50,156.25 | 50,156.25 | 376,172,251.1723 | -937.5 (-1.83%) | 14 |
| 30 Apr 1982 | USD | 51,093.75 | 52,031.25 | 51,093.75 | 51,093.75 | 383,203,508.2035 | -937.5 (-1.80%) | 13 |
| 29 Apr 1982 | USD | 52,031.25 | 52,500 | 52,031.25 | 52,031.25 | 390,234,765.2348 | 0.0 (0.0%) | 0 |
| 28 Apr 1982 | USD | 52,031.25 | 52,500 | 52,031.25 | 52,031.25 | 390,234,765.2348 | -937.5 (-1.77%) | 5 |
| 27 Apr 1982 | USD | 52,968.75 | 53,906.25 | 52,968.75 | 52,968.75 | 397,266,022.266 | -937.5 (-1.74%) | 5 |
| 26 Apr 1982 | USD | 53,906.25 | 54,375 | 53,906.25 | 53,906.25 | 404,297,279.2973 | +468.75 (+0.88%) | 9 |
| 23 Apr 1982 | USD | 53,437.5 | 54,375 | 53,437.5 | 53,437.5 | 400,781,650.7817 | +2,343.75 (+4.59%) | 6 |
| 22 Apr 1982 | USD | 51,093.75 | 52,031.25 | 51,093.75 | 51,093.75 | 383,203,508.2035 | +468.75 (+0.93%) | 17 |
| 21 Apr 1982 | USD | 50,625 | 51,093.75 | 50,625 | 50,625 | 379,687,879.6879 | +468.75 (+0.93%) | 4 |
| 20 Apr 1982 | USD | 50,156.25 | 51,093.75 | 50,156.25 | 50,156.25 | 376,172,251.1723 | -2,812.5 (-5.31%) | 5 |
| 19 Apr 1982 | USD | 52,968.75 | 53,437.5 | 52,968.75 | 52,968.75 | 397,266,022.266 | +937.5 (+1.80%) | 6 |
| 16 Apr 1982 | USD | 52,031.25 | 52,500 | 52,031.25 | 52,031.25 | 390,234,765.2348 | +1,875 (+3.74%) | 12 |
| 15 Apr 1982 | USD | 50,156.25 | 50,625 | 50,156.25 | 50,156.25 | 376,172,251.1723 | 0.0 (0.0%) | 1 |
| 14 Apr 1982 | USD | 50,156.25 | 50,625 | 50,156.25 | 50,156.25 | 376,172,251.1723 | 0.0 (0.0%) | 18 |
| 13 Apr 1982 | USD | 50,156.25 | 51,093.75 | 50,156.25 | 50,156.25 | 376,172,251.1723 | 0.0 (0.0%) | 1 |
| 12 Apr 1982 | USD | 50,156.25 | 51,093.75 | 50,156.25 | 50,156.25 | 376,172,251.1723 | -1,406.25 (-2.73%) | 6 |
| 8 Apr 1982 | USD | 51,562.5 | 52,500 | 51,562.5 | 51,562.5 | 386,719,136.7191 | +3,750 (+7.84%) | 7 |
| 7 Apr 1982 | USD | 47,812.5 | 48,750 | 47,812.5 | 47,812.5 | 358,594,108.5941 | +468.75 (+0.99%) | 18 |
| 6 Apr 1982 | USD | 47,343.75 | 48,281.25 | 47,343.75 | 47,343.75 | 355,078,480.0785 | 0.0 (0.0%) | 7 |
| 5 Apr 1982 | USD | 47,343.75 | 48,281.25 | 47,343.75 | 47,343.75 | 355,078,480.0785 | 0.0 (0.0%) | 17 |
| 2 Apr 1982 | USD | 47,343.75 | 48,281.25 | 47,343.75 | 47,343.75 | 355,078,480.0785 | -937.5 (-1.94%) | 25 |
| 1 Apr 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,737.1097 | 0.0 (0.0%) | 13 |
| 31 Mar 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,737.1097 | 0.0 (0.0%) | 3 |
