| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,375 | 0.0 (0.0%) | 4 |
| 29 Mar 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,375 | -468.75 (-0.96%) | 4 |
| 26 Mar 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 10 |
| 25 Mar 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 6 |
| 24 Mar 1982 | USD | 48,750 | 49,218.75 | 48,750 | 48,750 | 365,625,000 | +1,406.25 (+2.97%) | 7 |
| 23 Mar 1982 | USD | 47,343.75 | 48,281.25 | 47,343.75 | 47,343.75 | 355,078,125 | +937.5 (+2.02%) | 6 |
| 22 Mar 1982 | USD | 46,406.25 | 47,343.75 | 46,406.25 | 46,406.25 | 348,046,875 | 0.0 (0.0%) | 17 |
| 19 Mar 1982 | USD | 46,406.25 | 46,875 | 46,406.25 | 46,406.25 | 348,046,875 | -1,875 (-3.88%) | 15 |
| 18 Mar 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,375 | 0.0 (0.0%) | 1 |
| 17 Mar 1982 | USD | 48,281.25 | 48,750 | 48,281.25 | 48,281.25 | 362,109,375 | -937.5 (-1.90%) | 4 |
| 16 Mar 1982 | USD | 49,218.75 | 49,687.5 | 49,218.75 | 49,218.75 | 369,140,625 | 0.0 (0.0%) | 1 |
| 15 Mar 1982 | USD | 49,218.75 | 50,156.25 | 49,218.75 | 49,218.75 | 369,140,625 | -468.75 (-0.94%) | 1 |
| 12 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 2 |
| 11 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 2 |
| 10 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 0 |
| 9 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 1 |
| 5 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 10 |
| 4 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 4 |
| 3 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | -468.75 (-0.93%) | 21 |
| 2 Mar 1982 | USD | 50,156.25 | 50,625 | 50,156.25 | 50,156.25 | 376,171,875 | +468.75 (+0.94%) | 17 |
| 1 Mar 1982 | USD | 49,687.5 | 50,156.25 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 2 |
| 26 Feb 1982 | USD | 49,687.5 | 50,625 | 49,687.5 | 49,687.5 | 372,656,250 | -937.5 (-1.85%) | 20 |
| 25 Feb 1982 | USD | 50,625 | 51,093.75 | 50,625 | 50,625 | 379,687,500 | -1,406.25 (-2.70%) | 6 |
| 24 Feb 1982 | USD | 52,031.25 | 52,968.75 | 52,031.25 | 52,031.25 | 390,234,375 | 0.0 (0.0%) | 2 |
| 23 Feb 1982 | USD | 52,031.25 | 52,968.75 | 52,031.25 | 52,031.25 | 390,234,375 | 0.0 (0.0%) | 2 |
| 22 Feb 1982 | USD | 52,031.25 | 52,968.75 | 52,031.25 | 52,031.25 | 390,234,375 | 0.0 (0.0%) | 13 |
| 19 Feb 1982 | USD | 52,031.25 | 52,968.75 | 52,031.25 | 52,031.25 | 390,234,375 | -3,750 (-6.72%) | 8 |
| 18 Feb 1982 | USD | 55,781.25 | 56,718.75 | 55,781.25 | 55,781.25 | 418,359,375 | -937.5 (-1.65%) | 3 |
| 17 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 9 |
