Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 56,718.75 | 56,718.75 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 2 |
11 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 8 |
9 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 3 |
8 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | -468.75 (-0.82%) | 1 |
5 Feb 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | +468.75 (+0.83%) | 49 |
4 Feb 1982 | USD | 56,718.75 | 57,656.25 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 13 |
3 Feb 1982 | USD | 56,718.75 | 57,656.25 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 3 |
2 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 6 |
1 Feb 1982 | USD | 56,718.75 | 57,187.5 | 56,718.75 | 56,718.75 | 425,390,625 | -468.75 (-0.82%) | 3 |
29 Jan 1982 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 4 |
28 Jan 1982 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 43 |
27 Jan 1982 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 8 |
26 Jan 1982 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | -937.5 (-1.61%) | 7 |
25 Jan 1982 | USD | 58,125 | 59,062.5 | 58,125 | 58,125 | 435,937,500 | +2,343.75 (+4.20%) | 7 |
22 Jan 1982 | USD | 55,781.25 | 56,718.75 | 55,781.25 | 55,781.25 | 418,359,375 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 55,781.25 | 56,718.75 | 55,781.25 | 55,781.25 | 418,359,375 | 0.0 (0.0%) | 2 |
20 Jan 1982 | USD | 55,781.25 | 56,718.75 | 55,781.25 | 55,781.25 | 418,359,375 | 0.0 (0.0%) | 3 |
19 Jan 1982 | USD | 55,781.25 | 56,718.75 | 55,781.25 | 55,781.25 | 418,359,375 | 0.0 (0.0%) | 4 |
18 Jan 1982 | USD | 55,781.25 | 57,187.5 | 55,781.25 | 55,781.25 | 418,359,375 | -937.5 (-1.65%) | 4 |
15 Jan 1982 | USD | 56,718.75 | 57,656.25 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 1 |
14 Jan 1982 | USD | 56,718.75 | 57,656.25 | 56,718.75 | 56,718.75 | 425,390,625 | 0.0 (0.0%) | 3 |
13 Jan 1982 | USD | 56,718.75 | 57,656.25 | 56,718.75 | 56,718.75 | 425,390,625 | -468.75 (-0.82%) | 22 |
12 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 11 |
11 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 1 |
8 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 2 |
7 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 1 |
6 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 3 |