| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1982 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | -1,875 (-3.17%) | 3 |
| 4 Jan 1982 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 27 |
| 31 Dec 1981 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 1 |
| 30 Dec 1981 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 1 |
| 29 Dec 1981 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 2 |
| 28 Dec 1981 | USD | 59,062.5 | 60,000 | 59,062.5 | 59,062.5 | 442,968,750 | -468.75 (-0.79%) | 13 |
| 24 Dec 1981 | USD | 59,531.25 | 60,468.75 | 59,531.25 | 59,531.25 | 446,484,375 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 59,531.25 | 60,468.75 | 59,531.25 | 59,531.25 | 446,484,375 | -937.5 (-1.55%) | 5 |
| 22 Dec 1981 | USD | 60,468.75 | 60,937.5 | 60,468.75 | 60,468.75 | 453,515,625 | -468.75 (-0.77%) | 6 |
| 21 Dec 1981 | USD | 60,937.5 | 61,875 | 60,937.5 | 60,937.5 | 457,031,250 | -937.5 (-1.52%) | 3 |
| 18 Dec 1981 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | -937.5 (-1.49%) | 2 |
| 17 Dec 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 2 |
| 16 Dec 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 1 |
| 15 Dec 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 1 |
| 14 Dec 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 4 |
| 11 Dec 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | -1,875 (-2.90%) | 8 |
| 10 Dec 1981 | USD | 64,687.5 | 65,156.25 | 64,687.5 | 64,687.5 | 485,156,250 | -1,875 (-2.82%) | 3 |
| 9 Dec 1981 | USD | 66,562.5 | 67,031.25 | 66,562.5 | 66,562.5 | 499,218,750 | 0.0 (0.0%) | 8 |
| 8 Dec 1981 | USD | 66,562.5 | 67,031.25 | 66,562.5 | 66,562.5 | 499,218,750 | 0.0 (0.0%) | 0 |
| 7 Dec 1981 | USD | 66,562.5 | 67,031.25 | 66,562.5 | 66,562.5 | 499,218,750 | +468.75 (+0.71%) | 9 |
| 4 Dec 1981 | USD | 66,093.75 | 67,031.25 | 66,093.75 | 66,093.75 | 495,703,125 | -468.75 (-0.70%) | 7 |
| 3 Dec 1981 | USD | 66,562.5 | 67,968.75 | 66,562.5 | 66,562.5 | 499,218,750 | +4,218.75 (+6.77%) | 10 |
| 2 Dec 1981 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | +4,218.75 (+7.26%) | 6 |
| 1 Dec 1981 | USD | 58,125 | 59,062.5 | 58,125 | 58,125 | 435,937,500 | +937.5 (+1.64%) | 9 |
| 30 Nov 1981 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | -468.75 (-0.81%) | 4 |
| 27 Nov 1981 | USD | 57,656.25 | 58,125 | 57,656.25 | 57,656.25 | 432,421,875 | +468.75 (+0.82%) | 2 |
| 26 Nov 1981 | USD | 57,187.5 | 57,187.5 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | 0.0 (0.0%) | 4 |
| 24 Nov 1981 | USD | 57,187.5 | 57,656.25 | 57,187.5 | 57,187.5 | 428,906,250 | +937.5 (+1.67%) | 12 |
| 23 Nov 1981 | USD | 56,250 | 57,187.5 | 56,250 | 56,250 | 421,875,000 | -468.75 (-0.83%) | 9 |
