| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1981 | USD | 56,718.75 | 58,125 | 56,718.75 | 56,718.75 | 425,390,625 | -937.5 (-1.63%) | 2 |
| 19 Nov 1981 | USD | 57,656.25 | 58,593.75 | 57,656.25 | 57,656.25 | 432,421,875 | 0.0 (0.0%) | 3 |
| 18 Nov 1981 | USD | 57,656.25 | 58,593.75 | 57,656.25 | 57,656.25 | 432,421,875 | 0.0 (0.0%) | 2 |
| 17 Nov 1981 | USD | 57,656.25 | 58,593.75 | 57,656.25 | 57,656.25 | 432,421,875 | +468.75 (+0.82%) | 2 |
| 16 Nov 1981 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | -468.75 (-0.81%) | 7 |
| 13 Nov 1981 | USD | 57,656.25 | 58,125 | 57,656.25 | 57,656.25 | 432,421,875 | +468.75 (+0.82%) | 6 |
| 12 Nov 1981 | USD | 57,187.5 | 58,125 | 57,187.5 | 57,187.5 | 428,906,250 | -3,750 (-6.15%) | 38 |
| 11 Nov 1981 | USD | 60,937.5 | 61,406.25 | 60,937.5 | 60,937.5 | 457,031,250 | -1,875 (-2.99%) | 9 |
| 10 Nov 1981 | USD | 62,812.5 | 63,281.25 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 1 |
| 9 Nov 1981 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | -937.5 (-1.47%) | 9 |
| 6 Nov 1981 | USD | 63,750 | 64,687.5 | 63,750 | 63,750 | 478,125,000 | -468.75 (-0.73%) | 1 |
| 5 Nov 1981 | USD | 64,218.75 | 65,156.25 | 64,218.75 | 64,218.75 | 481,640,625 | -468.75 (-0.72%) | 6 |
| 4 Nov 1981 | USD | 64,687.5 | 65,156.25 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 1 |
| 3 Nov 1981 | USD | 64,687.5 | 65,625 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 4 |
| 2 Nov 1981 | USD | 64,687.5 | 65,625 | 64,687.5 | 64,687.5 | 485,156,250 | -468.75 (-0.72%) | 9 |
| 30 Oct 1981 | USD | 65,156.25 | 65,625 | 65,156.25 | 65,156.25 | 488,671,875 | +468.75 (+0.72%) | 9 |
| 29 Oct 1981 | USD | 64,687.5 | 65,625 | 64,687.5 | 64,687.5 | 485,156,250 | -468.75 (-0.72%) | 2 |
| 28 Oct 1981 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | +937.5 (+1.46%) | 3 |
| 27 Oct 1981 | USD | 64,218.75 | 65,156.25 | 64,218.75 | 64,218.75 | 481,640,625 | +937.5 (+1.48%) | 8 |
| 26 Oct 1981 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,375 | 0.0 (0.0%) | 50 |
| 23 Oct 1981 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,375 | -6,093.75 (-8.78%) | 17 |
| 22 Oct 1981 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | -1,875 (-2.63%) | 13 |
| 21 Oct 1981 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,000 | +937.5 (+1.33%) | 5 |
| 20 Oct 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 1 |
| 19 Oct 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | -468.75 (-0.66%) | 8 |
| 16 Oct 1981 | USD | 70,781.25 | 71,250 | 70,781.25 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 1 |
| 15 Oct 1981 | USD | 70,781.25 | 71,250 | 70,781.25 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 1 |
| 14 Oct 1981 | USD | 70,781.25 | 71,250 | 70,781.25 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 4 |
| 13 Oct 1981 | USD | 70,781.25 | 71,718.75 | 70,781.25 | 70,781.25 | 530,859,375 | -468.75 (-0.66%) | 13 |
| 12 Oct 1981 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 5 |
