| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1981 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 30 |
| 8 Oct 1981 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,000 | 0.0 (0.0%) | 3 |
| 6 Oct 1981 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,000 | -468.75 (-0.65%) | 1 |
| 5 Oct 1981 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | 0.0 (0.0%) | 12 |
| 2 Oct 1981 | USD | 71,718.75 | 72,187.5 | 71,718.75 | 71,718.75 | 537,890,625 | +3,281.25 (+4.79%) | 4 |
| 1 Oct 1981 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,250 | 0.0 (0.0%) | 3 |
| 30 Sep 1981 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,250 | 0.0 (0.0%) | 0 |
| 29 Sep 1981 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,250 | 0.0 (0.0%) | 1 |
| 28 Sep 1981 | USD | 68,437.5 | 68,906.25 | 68,437.5 | 68,437.5 | 513,281,250 | -468.75 (-0.68%) | 3 |
| 25 Sep 1981 | USD | 68,906.25 | 69,375 | 68,906.25 | 68,906.25 | 516,796,875 | -468.75 (-0.68%) | 12 |
| 24 Sep 1981 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 2 |
| 23 Sep 1981 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 9 |
| 22 Sep 1981 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 0 |
| 21 Sep 1981 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 0 |
| 18 Sep 1981 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 1 |
| 17 Sep 1981 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | -937.5 (-1.33%) | 7 |
| 16 Sep 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 5 |
| 15 Sep 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | -468.75 (-0.66%) | 5 |
| 14 Sep 1981 | USD | 70,781.25 | 71,718.75 | 70,781.25 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 1 |
| 11 Sep 1981 | USD | 70,781.25 | 71,718.75 | 70,781.25 | 70,781.25 | 530,859,375 | +468.75 (+0.67%) | 9 |
| 10 Sep 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 1 |
| 9 Sep 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 4 |
| 8 Sep 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | -468.75 (-0.66%) | 10 |
| 7 Sep 1981 | USD | 70,781.25 | 70,781.25 | 70,781.25 | 70,781.25 | 530,859,375 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 70,781.25 | 71,718.75 | 70,781.25 | 70,781.25 | 530,859,375 | -937.5 (-1.31%) | 5 |
| 3 Sep 1981 | USD | 71,718.75 | 72,656.25 | 71,718.75 | 71,718.75 | 537,890,625 | -937.5 (-1.29%) | 10 |
| 2 Sep 1981 | USD | 72,656.25 | 73,125 | 72,656.25 | 72,656.25 | 544,921,875 | 0.0 (0.0%) | 1 |
| 1 Sep 1981 | USD | 72,656.25 | 73,125 | 72,656.25 | 72,656.25 | 544,921,875 | 0.0 (0.0%) | 0 |
| 31 Aug 1981 | USD | 72,656.25 | 73,593.75 | 72,656.25 | 72,656.25 | 544,921,875 | -937.5 (-1.27%) | 3 |
