Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1981 | USD | 73,593.75 | 74,062.5 | 73,593.75 | 73,593.75 | 551,953,676.9537 | +468.75 (+0.64%) | 2 |
27 Aug 1981 | USD | 73,125 | 74,062.5 | 73,125 | 73,125 | 548,438,048.438 | 0.0 (0.0%) | 3 |
26 Aug 1981 | USD | 73,125 | 74,062.5 | 73,125 | 73,125 | 548,438,048.438 | 0.0 (0.0%) | 8 |
25 Aug 1981 | USD | 73,125 | 74,062.5 | 73,125 | 73,125 | 548,438,048.438 | -2,812.5 (-3.70%) | 8 |
24 Aug 1981 | USD | 75,937.5 | 76,875 | 75,937.5 | 75,937.5 | 569,531,819.5318 | -468.75 (-0.61%) | 16 |
21 Aug 1981 | USD | 76,406.25 | 77,343.75 | 76,406.25 | 76,406.25 | 573,047,448.0474 | 0.0 (0.0%) | 2 |
20 Aug 1981 | USD | 76,406.25 | 77,343.75 | 76,406.25 | 76,406.25 | 573,047,448.0474 | 0.0 (0.0%) | 60 |
19 Aug 1981 | USD | 76,406.25 | 76,875 | 76,406.25 | 76,406.25 | 573,047,448.0474 | 0.0 (0.0%) | 9 |
18 Aug 1981 | USD | 76,406.25 | 76,875 | 76,406.25 | 76,406.25 | 573,047,448.0474 | -937.5 (-1.21%) | 14 |
17 Aug 1981 | USD | 77,343.75 | 78,281.25 | 77,343.75 | 77,343.75 | 580,078,705.0787 | 0.0 (0.0%) | 2 |
14 Aug 1981 | USD | 77,343.75 | 78,281.25 | 77,343.75 | 77,343.75 | 580,078,705.0787 | -468.75 (-0.60%) | 11 |
13 Aug 1981 | USD | 77,812.5 | 79,218.75 | 77,812.5 | 77,812.5 | 583,594,333.5943 | -937.5 (-1.19%) | 2 |
12 Aug 1981 | USD | 78,750 | 79,218.75 | 78,750 | 78,750 | 590,625,590.6256 | 0.0 (0.0%) | 4 |
11 Aug 1981 | USD | 78,750 | 79,687.5 | 78,750 | 78,750 | 590,625,590.6256 | -937.5 (-1.18%) | 2 |
10 Aug 1981 | USD | 79,687.5 | 79,687.5 | 79,687.5 | 79,687.5 | 597,656,847.6568 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 79,687.5 | 80,156.25 | 79,687.5 | 79,687.5 | 597,656,847.6568 | 0.0 (0.0%) | 15 |
6 Aug 1981 | USD | 79,687.5 | 80,156.25 | 79,687.5 | 79,687.5 | 597,656,847.6568 | +2,343.75 (+3.03%) | 16 |
5 Aug 1981 | USD | 77,343.75 | 78,281.25 | 77,343.75 | 77,343.75 | 580,078,705.0787 | 0.0 (0.0%) | 9 |
4 Aug 1981 | USD | 77,343.75 | 77,812.5 | 77,343.75 | 77,343.75 | 580,078,705.0787 | +468.75 (+0.61%) | 1 |
3 Aug 1981 | USD | 76,875 | 77,812.5 | 76,875 | 76,875 | 576,563,076.5631 | +468.75 (+0.61%) | 9 |
31 Jul 1981 | USD | 76,406.25 | 77,812.5 | 76,406.25 | 76,406.25 | 573,047,448.0474 | +468.75 (+0.62%) | 5 |
30 Jul 1981 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,819.5318 | 0.0 (0.0%) | 41 |
29 Jul 1981 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,819.5318 | 0.0 (0.0%) | 13 |
28 Jul 1981 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,819.5318 | +1,875 (+2.53%) | 15 |
27 Jul 1981 | USD | 74,062.5 | 75,000 | 74,062.5 | 74,062.5 | 555,469,305.4693 | +937.5 (+1.28%) | 2 |
24 Jul 1981 | USD | 73,125 | 74,062.5 | 73,125 | 73,125 | 548,438,048.438 | -468.75 (-0.64%) | 23 |
23 Jul 1981 | USD | 73,593.75 | 74,062.5 | 73,593.75 | 73,593.75 | 551,953,676.9537 | 0.0 (0.0%) | 3 |
22 Jul 1981 | USD | 73,593.75 | 74,531.25 | 73,593.75 | 73,593.75 | 551,953,676.9537 | 0.0 (0.0%) | 19 |
21 Jul 1981 | USD | 73,593.75 | 74,531.25 | 73,593.75 | 73,593.75 | 551,953,676.9537 | 0.0 (0.0%) | 2 |
20 Jul 1981 | USD | 73,593.75 | 74,062.5 | 73,593.75 | 73,593.75 | 551,953,676.9537 | -937.5 (-1.26%) | 10 |