Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1981 | USD | 74,531.25 | 75,000 | 74,531.25 | 74,531.25 | 558,984,933.9849 | +937.5 (+1.27%) | 16 |
16 Jul 1981 | USD | 73,593.75 | 74,062.5 | 73,593.75 | 73,593.75 | 551,953,676.9537 | +3,750 (+5.37%) | 7 |
15 Jul 1981 | USD | 69,843.75 | 70,312.5 | 69,843.75 | 69,843.75 | 523,828,648.8286 | +468.75 (+0.68%) | 3 |
14 Jul 1981 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,313,020.313 | 0.0 (0.0%) | 2 |
13 Jul 1981 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,313,020.313 | -937.5 (-1.33%) | 2 |
10 Jul 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 2 |
9 Jul 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 6 |
8 Jul 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | +468.75 (+0.67%) | 1 |
7 Jul 1981 | USD | 69,843.75 | 70,781.25 | 69,843.75 | 69,843.75 | 523,828,648.8286 | 0.0 (0.0%) | 3 |
6 Jul 1981 | USD | 69,843.75 | 70,312.5 | 69,843.75 | 69,843.75 | 523,828,648.8286 | -468.75 (-0.67%) | 2 |
3 Jul 1981 | USD | 70,312.5 | 70,312.5 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,344,277.3443 | -937.5 (-1.32%) | 2 |
1 Jul 1981 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,534.3755 | 0.0 (0.0%) | 1 |
30 Jun 1981 | USD | 71,250 | 72,187.5 | 71,250 | 71,250 | 534,375,534.3755 | -937.5 (-1.30%) | 3 |
29 Jun 1981 | USD | 72,187.5 | 73,125 | 72,187.5 | 72,187.5 | 541,406,791.4068 | -937.5 (-1.28%) | 1 |
26 Jun 1981 | USD | 73,125 | 73,593.75 | 73,125 | 73,125 | 548,438,048.438 | 0.0 (0.0%) | 1 |
25 Jun 1981 | USD | 73,125 | 74,062.5 | 73,125 | 73,125 | 548,438,048.438 | +468.75 (+0.65%) | 1 |
24 Jun 1981 | USD | 72,656.25 | 73,593.75 | 72,656.25 | 72,656.25 | 544,922,419.9224 | +468.75 (+0.65%) | 1 |
23 Jun 1981 | USD | 72,187.5 | 73,125 | 72,187.5 | 72,187.5 | 541,406,791.4068 | -1,875 (-2.53%) | 5 |
22 Jun 1981 | USD | 74,062.5 | 75,000 | 74,062.5 | 74,062.5 | 555,469,305.4693 | -468.75 (-0.63%) | 2 |
19 Jun 1981 | USD | 74,531.25 | 75,468.75 | 74,531.25 | 74,531.25 | 558,984,933.9849 | 0.0 (0.0%) | 1 |
18 Jun 1981 | USD | 74,531.25 | 75,468.75 | 74,531.25 | 74,531.25 | 558,984,933.9849 | 0.0 (0.0%) | 6 |
17 Jun 1981 | USD | 74,531.25 | 75,468.75 | 74,531.25 | 74,531.25 | 558,984,933.9849 | -937.5 (-1.24%) | 6 |
16 Jun 1981 | USD | 75,468.75 | 76,406.25 | 75,468.75 | 75,468.75 | 566,016,191.0162 | -2,812.5 (-3.59%) | 11 |
15 Jun 1981 | USD | 78,281.25 | 78,750 | 78,281.25 | 78,281.25 | 587,109,962.11 | -468.75 (-0.60%) | 3 |
12 Jun 1981 | USD | 78,750 | 79,218.75 | 78,750 | 78,750 | 590,625,590.6256 | 0.0 (0.0%) | 49 |
11 Jun 1981 | USD | 78,750 | 79,218.75 | 78,750 | 78,750 | 590,625,590.6256 | +468.75 (+0.60%) | 67 |
10 Jun 1981 | USD | 78,281.25 | 78,750 | 78,281.25 | 78,281.25 | 587,109,962.11 | +2,343.75 (+3.09%) | 28 |
9 Jun 1981 | USD | 75,937.5 | 76,406.25 | 75,937.5 | 75,937.5 | 569,531,819.5318 | +3,750 (+5.19%) | 14 |
8 Jun 1981 | USD | 72,187.5 | 72,656.25 | 72,187.5 | 72,187.5 | 541,406,791.4068 | +4,218.75 (+6.21%) | 143 |