Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1981 | USD | 70,781.25 | 71,250 | 70,781.25 | 70,781.25 | 530,859,905.8599 | +937.5 (+1.34%) | 12 |
23 Apr 1981 | USD | 69,843.75 | 70,781.25 | 69,843.75 | 69,843.75 | 523,828,648.8286 | +937.5 (+1.36%) | 16 |
22 Apr 1981 | USD | 68,906.25 | 69,843.75 | 68,906.25 | 68,906.25 | 516,797,391.7974 | 0.0 (0.0%) | 7 |
21 Apr 1981 | USD | 68,906.25 | 69,375 | 68,906.25 | 68,906.25 | 516,797,391.7974 | +2,343.75 (+3.52%) | 6 |
20 Apr 1981 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,219,249.2192 | 0.0 (0.0%) | 8 |
17 Apr 1981 | USD | 66,562.5 | 66,562.5 | 66,562.5 | 66,562.5 | 499,219,249.2192 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,219,249.2192 | 0.0 (0.0%) | 18 |
15 Apr 1981 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,219,249.2192 | 0.0 (0.0%) | 2 |
14 Apr 1981 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,219,249.2192 | +468.75 (+0.71%) | 13 |
13 Apr 1981 | USD | 66,093.75 | 66,562.5 | 66,093.75 | 66,093.75 | 495,703,620.7036 | -468.75 (-0.70%) | 5 |
10 Apr 1981 | USD | 66,562.5 | 67,031.25 | 66,562.5 | 66,562.5 | 499,219,249.2192 | +3,281.25 (+5.19%) | 33 |
9 Apr 1981 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,849.6098 | +468.75 (+0.75%) | 8 |
8 Apr 1981 | USD | 62,812.5 | 63,281.25 | 62,812.5 | 62,812.5 | 471,094,221.0942 | -468.75 (-0.74%) | 7 |
7 Apr 1981 | USD | 63,281.25 | 63,750 | 63,281.25 | 63,281.25 | 474,609,849.6098 | 0.0 (0.0%) | 4 |
6 Apr 1981 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,849.6098 | -2,343.75 (-3.57%) | 4 |
3 Apr 1981 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,992.188 | 0.0 (0.0%) | 1 |
2 Apr 1981 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,992.188 | 0.0 (0.0%) | 1 |
1 Apr 1981 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,992.188 | 0.0 (0.0%) | 3 |
31 Mar 1981 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,992.188 | 0.0 (0.0%) | 7 |
30 Mar 1981 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,992.188 | -468.75 (-0.71%) | 4 |
27 Mar 1981 | USD | 66,093.75 | 67,031.25 | 66,093.75 | 66,093.75 | 495,703,620.7036 | -2,343.75 (-3.42%) | 5 |
26 Mar 1981 | USD | 68,437.5 | 68,906.25 | 68,437.5 | 68,437.5 | 513,281,763.2818 | 0.0 (0.0%) | 3 |
25 Mar 1981 | USD | 68,437.5 | 68,906.25 | 68,437.5 | 68,437.5 | 513,281,763.2818 | 0.0 (0.0%) | 6 |
24 Mar 1981 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,763.2818 | 0.0 (0.0%) | 0 |
23 Mar 1981 | USD | 68,437.5 | 69,375 | 68,437.5 | 68,437.5 | 513,281,763.2818 | -1,875 (-2.67%) | 3 |
20 Mar 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 6 |
19 Mar 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 1 |
18 Mar 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 7 |
17 Mar 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | 0.0 (0.0%) | 5 |
16 Mar 1981 | USD | 70,312.5 | 70,781.25 | 70,312.5 | 70,312.5 | 527,344,277.3443 | +2,343.75 (+3.45%) | 5 |