| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1980 | USD | 60,937.5 | 61,875 | 60,937.5 | 60,937.5 | 457,031,250 | 0.0 (0.0%) | 13 |
| 16 Dec 1980 | USD | 60,937.5 | 61,875 | 60,937.5 | 60,937.5 | 457,031,250 | 0.0 (0.0%) | 0 |
| 15 Dec 1980 | USD | 60,937.5 | 61,875 | 60,937.5 | 60,937.5 | 457,031,250 | -937.5 (-1.52%) | 3 |
| 12 Dec 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | -468.75 (-0.75%) | 0 |
| 11 Dec 1980 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | 0.0 (0.0%) | 5 |
| 10 Dec 1980 | USD | 62,343.75 | 63,281.25 | 62,343.75 | 62,343.75 | 467,578,125 | -937.5 (-1.48%) | 9 |
| 9 Dec 1980 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,375 | -468.75 (-0.74%) | 2 |
| 8 Dec 1980 | USD | 63,750 | 64,687.5 | 63,750 | 63,750 | 478,125,000 | -1,406.25 (-2.16%) | 5 |
| 5 Dec 1980 | USD | 65,156.25 | 65,625 | 65,156.25 | 65,156.25 | 488,671,875 | 0.0 (0.0%) | 6 |
| 4 Dec 1980 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | +468.75 (+0.72%) | 11 |
| 3 Dec 1980 | USD | 64,687.5 | 65,625 | 64,687.5 | 64,687.5 | 485,156,250 | +937.5 (+1.47%) | 5 |
| 2 Dec 1980 | USD | 63,750 | 64,218.75 | 63,750 | 63,750 | 478,125,000 | +468.75 (+0.74%) | 6 |
| 1 Dec 1980 | USD | 63,281.25 | 63,750 | 63,281.25 | 63,281.25 | 474,609,375 | 0.0 (0.0%) | 8 |
| 28 Nov 1980 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,375 | +468.75 (+0.75%) | 18 |
| 27 Nov 1980 | USD | 62,812.5 | 62,812.5 | 62,812.5 | 62,812.5 | 471,093,750 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | +937.5 (+1.52%) | 10 |
| 25 Nov 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 16 |
| 24 Nov 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 15 |
| 21 Nov 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | -468.75 (-0.75%) | 18 |
| 20 Nov 1980 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | +468.75 (+0.76%) | 11 |
| 19 Nov 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | -468.75 (-0.75%) | 8 |
| 18 Nov 1980 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | 0.0 (0.0%) | 2 |
| 17 Nov 1980 | USD | 62,343.75 | 62,812.5 | 62,343.75 | 62,343.75 | 467,578,125 | 0.0 (0.0%) | 1 |
| 14 Nov 1980 | USD | 62,343.75 | 63,281.25 | 62,343.75 | 62,343.75 | 467,578,125 | +937.5 (+1.53%) | 7 |
| 13 Nov 1980 | USD | 61,406.25 | 62,343.75 | 61,406.25 | 61,406.25 | 460,546,875 | +1,406.25 (+2.34%) | 3 |
| 12 Nov 1980 | USD | 60,000 | 60,937.5 | 60,000 | 60,000 | 450,000,000 | +1,406.25 (+2.40%) | 3 |
| 11 Nov 1980 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | +468.75 (+0.81%) | 2 |
| 10 Nov 1980 | USD | 58,125 | 59,062.5 | 58,125 | 58,125 | 435,937,500 | -468.75 (-0.80%) | 1 |
| 7 Nov 1980 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | 0.0 (0.0%) | 4 |
| 6 Nov 1980 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | 0.0 (0.0%) | 31 |
