| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1980 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | +468.75 (+0.81%) | 7 |
| 4 Nov 1980 | USD | 58,125 | 58,125 | 58,125 | 58,125 | 435,937,500 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 58,125 | 58,593.75 | 58,125 | 58,125 | 435,937,500 | 0.0 (0.0%) | 1 |
| 31 Oct 1980 | USD | 58,125 | 59,062.5 | 58,125 | 58,125 | 435,937,500 | -468.75 (-0.80%) | 1 |
| 30 Oct 1980 | USD | 58,593.75 | 59,062.5 | 58,593.75 | 58,593.75 | 439,453,125 | -937.5 (-1.57%) | 1 |
| 29 Oct 1980 | USD | 59,531.25 | 60,468.75 | 59,531.25 | 59,531.25 | 446,484,375 | 0.0 (0.0%) | 1 |
| 28 Oct 1980 | USD | 59,531.25 | 60,468.75 | 59,531.25 | 59,531.25 | 446,484,375 | -1,406.25 (-2.31%) | 1 |
| 27 Oct 1980 | USD | 60,937.5 | 61,406.25 | 60,937.5 | 60,937.5 | 457,031,250 | -468.75 (-0.76%) | 3 |
| 24 Oct 1980 | USD | 61,406.25 | 62,343.75 | 61,406.25 | 61,406.25 | 460,546,875 | -468.75 (-0.76%) | 4 |
| 23 Oct 1980 | USD | 61,875 | 62,343.75 | 61,875 | 61,875 | 464,062,500 | -937.5 (-1.49%) | 5 |
| 22 Oct 1980 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | -468.75 (-0.74%) | 3 |
| 21 Oct 1980 | USD | 63,281.25 | 64,218.75 | 63,281.25 | 63,281.25 | 474,609,375 | 0.0 (0.0%) | 3 |
| 20 Oct 1980 | USD | 63,281.25 | 64,687.5 | 63,281.25 | 63,281.25 | 474,609,375 | -937.5 (-1.46%) | 4 |
| 17 Oct 1980 | USD | 64,218.75 | 65,156.25 | 64,218.75 | 64,218.75 | 481,640,625 | -468.75 (-0.72%) | 2 |
| 16 Oct 1980 | USD | 64,687.5 | 66,093.75 | 64,687.5 | 64,687.5 | 485,156,250 | -468.75 (-0.72%) | 1 |
| 15 Oct 1980 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | 0.0 (0.0%) | 1 |
| 14 Oct 1980 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | -468.75 (-0.71%) | 12 |
| 13 Oct 1980 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,500 | -468.75 (-0.71%) | 1 |
| 10 Oct 1980 | USD | 66,093.75 | 67,031.25 | 66,093.75 | 66,093.75 | 495,703,125 | -468.75 (-0.70%) | 12 |
| 9 Oct 1980 | USD | 66,562.5 | 67,031.25 | 66,562.5 | 66,562.5 | 499,218,750 | +937.5 (+1.43%) | 6 |
| 8 Oct 1980 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,500 | -937.5 (-1.41%) | 2 |
| 6 Oct 1980 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,218,750 | 0.0 (0.0%) | 1 |
| 3 Oct 1980 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,218,750 | +468.75 (+0.71%) | 1 |
| 2 Oct 1980 | USD | 66,093.75 | 67,500 | 66,093.75 | 66,093.75 | 495,703,125 | 0.0 (0.0%) | 1 |
| 1 Oct 1980 | USD | 66,093.75 | 66,562.5 | 66,093.75 | 66,093.75 | 495,703,125 | -468.75 (-0.70%) | 1 |
| 30 Sep 1980 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,218,750 | 0.0 (0.0%) | 0 |
| 29 Sep 1980 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,218,750 | -468.75 (-0.70%) | 1 |
| 26 Sep 1980 | USD | 67,031.25 | 67,968.75 | 67,031.25 | 67,031.25 | 502,734,375 | -2,343.75 (-3.38%) | 3 |
| 25 Sep 1980 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 0 |
