| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1980 | USD | 69,375 | 70,312.5 | 69,375 | 69,375 | 520,312,500 | -937.5 (-1.33%) | 1 |
| 23 Sep 1980 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 1 |
| 22 Sep 1980 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | 0.0 (0.0%) | 8 |
| 19 Sep 1980 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | -468.75 (-0.66%) | 0 |
| 18 Sep 1980 | USD | 70,781.25 | 71,718.75 | 70,781.25 | 70,781.25 | 530,859,375 | -468.75 (-0.66%) | 10 |
| 17 Sep 1980 | USD | 71,250 | 71,718.75 | 71,250 | 71,250 | 534,375,000 | +937.5 (+1.33%) | 2 |
| 16 Sep 1980 | USD | 70,312.5 | 71,250 | 70,312.5 | 70,312.5 | 527,343,750 | +468.75 (+0.67%) | 2 |
| 15 Sep 1980 | USD | 69,843.75 | 70,312.5 | 69,843.75 | 69,843.75 | 523,828,125 | 0.0 (0.0%) | 1 |
| 12 Sep 1980 | USD | 69,843.75 | 70,312.5 | 69,843.75 | 69,843.75 | 523,828,125 | +468.75 (+0.68%) | 1 |
| 11 Sep 1980 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | 0.0 (0.0%) | 0 |
| 10 Sep 1980 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | +468.75 (+0.68%) | 1 |
| 9 Sep 1980 | USD | 68,906.25 | 69,843.75 | 68,906.25 | 68,906.25 | 516,796,875 | -468.75 (-0.68%) | 0 |
| 8 Sep 1980 | USD | 69,375 | 69,843.75 | 69,375 | 69,375 | 520,312,500 | -468.75 (-0.67%) | 15 |
| 5 Sep 1980 | USD | 69,843.75 | 70,781.25 | 69,843.75 | 69,843.75 | 523,828,125 | +1,875 (+2.76%) | 3 |
| 4 Sep 1980 | USD | 67,968.75 | 68,437.5 | 67,968.75 | 67,968.75 | 509,765,625 | +468.75 (+0.69%) | 4 |
| 3 Sep 1980 | USD | 67,500 | 68,437.5 | 67,500 | 67,500 | 506,250,000 | +468.75 (+0.70%) | 0 |
| 2 Sep 1980 | USD | 67,031.25 | 67,500 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 0 |
| 29 Aug 1980 | USD | 67,031.25 | 67,500 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 2 |
| 28 Aug 1980 | USD | 67,031.25 | 67,500 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 7 |
| 27 Aug 1980 | USD | 67,031.25 | 67,968.75 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 3 |
| 26 Aug 1980 | USD | 67,031.25 | 67,968.75 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 3 |
| 25 Aug 1980 | USD | 67,031.25 | 67,968.75 | 67,031.25 | 67,031.25 | 502,734,375 | 0.0 (0.0%) | 4 |
| 22 Aug 1980 | USD | 67,031.25 | 67,500 | 67,031.25 | 67,031.25 | 502,734,375 | +468.75 (+0.70%) | 1 |
| 21 Aug 1980 | USD | 66,562.5 | 67,500 | 66,562.5 | 66,562.5 | 499,218,750 | +3,750 (+5.97%) | 4 |
| 20 Aug 1980 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | +1,406.25 (+2.29%) | 7 |
| 19 Aug 1980 | USD | 61,406.25 | 61,875 | 61,406.25 | 61,406.25 | 460,546,875 | 0.0 (0.0%) | 10 |
| 18 Aug 1980 | USD | 61,406.25 | 61,875 | 61,406.25 | 61,406.25 | 460,546,875 | -937.5 (-1.50%) | 1 |
| 15 Aug 1980 | USD | 62,343.75 | 63,281.25 | 62,343.75 | 62,343.75 | 467,578,125 | 0.0 (0.0%) | 2 |
| 14 Aug 1980 | USD | 62,343.75 | 63,281.25 | 62,343.75 | 62,343.75 | 467,578,125 | 0.0 (0.0%) | 0 |
| 13 Aug 1980 | USD | 62,343.75 | 63,281.25 | 62,343.75 | 62,343.75 | 467,578,125 | -2,812.5 (-4.32%) | 5 |
