| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1980 | USD | 65,156.25 | 65,625 | 65,156.25 | 65,156.25 | 488,671,875 | 0.0 (0.0%) | 1 |
| 11 Aug 1980 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | 0.0 (0.0%) | 2 |
| 8 Aug 1980 | USD | 65,156.25 | 66,093.75 | 65,156.25 | 65,156.25 | 488,671,875 | -468.75 (-0.71%) | 3 |
| 7 Aug 1980 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 7 |
| 6 Aug 1980 | USD | 65,625 | 66,093.75 | 65,625 | 65,625 | 492,187,500 | +937.5 (+1.45%) | 9 |
| 5 Aug 1980 | USD | 64,687.5 | 66,093.75 | 64,687.5 | 64,687.5 | 485,156,250 | +468.75 (+0.73%) | 5 |
| 4 Aug 1980 | USD | 64,218.75 | 65,156.25 | 64,218.75 | 64,218.75 | 481,640,625 | +468.75 (+0.74%) | 1 |
| 1 Aug 1980 | USD | 63,750 | 64,687.5 | 63,750 | 63,750 | 478,125,000 | +1,875 (+3.03%) | 27 |
| 31 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 12 |
| 30 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 1 |
| 29 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 5 |
| 28 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 7 |
| 25 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 9 |
| 24 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | +937.5 (+1.54%) | 8 |
| 23 Jul 1980 | USD | 60,937.5 | 62,812.5 | 60,937.5 | 60,937.5 | 457,031,250 | 0.0 (0.0%) | 3 |
| 22 Jul 1980 | USD | 60,937.5 | 62,812.5 | 60,937.5 | 60,937.5 | 457,031,250 | -937.5 (-1.52%) | 7 |
| 21 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 7 |
| 18 Jul 1980 | USD | 61,875 | 62,812.5 | 61,875 | 61,875 | 464,062,500 | +1,875 (+3.13%) | 5 |
| 17 Jul 1980 | USD | 60,000 | 60,937.5 | 60,000 | 60,000 | 450,000,000 | +937.5 (+1.59%) | 20 |
| 16 Jul 1980 | USD | 59,062.5 | 60,937.5 | 59,062.5 | 59,062.5 | 442,968,750 | 0.0 (0.0%) | 15 |
| 15 Jul 1980 | USD | 59,062.5 | 60,937.5 | 59,062.5 | 59,062.5 | 442,968,750 | -1,875 (-3.08%) | 3 |
| 14 Jul 1980 | USD | 60,937.5 | 62,812.5 | 60,937.5 | 60,937.5 | 457,031,250 | -1,875 (-2.99%) | 3 |
| 11 Jul 1980 | USD | 62,812.5 | 63,750 | 62,812.5 | 62,812.5 | 471,093,750 | -1,875 (-2.90%) | 3 |
| 10 Jul 1980 | USD | 64,687.5 | 65,625 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 1 |
| 9 Jul 1980 | USD | 64,687.5 | 66,093.75 | 64,687.5 | 64,687.5 | 485,156,250 | -937.5 (-1.43%) | 12 |
| 8 Jul 1980 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 5 |
| 7 Jul 1980 | USD | 65,625 | 66,562.5 | 65,625 | 65,625 | 492,187,500 | +1,875 (+2.94%) | 2 |
| 4 Jul 1980 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | +1,875 (+3.03%) | 3 |
| 2 Jul 1980 | USD | 61,875 | 64,687.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 2 |
