| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1980 | USD | 61,875 | 64,687.5 | 61,875 | 61,875 | 464,062,500 | 0.0 (0.0%) | 3 |
| 30 Jun 1980 | USD | 61,875 | 64,687.5 | 61,875 | 61,875 | 464,062,500 | -1,875 (-2.94%) | 2 |
| 27 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 1 |
| 26 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 0 |
| 25 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 1 |
| 24 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 11 |
| 23 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 0 |
| 20 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | 0.0 (0.0%) | 1 |
| 19 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | -937.5 (-1.45%) | 27 |
| 18 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 9 |
| 17 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 3 |
| 16 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 3 |
| 13 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | 0.0 (0.0%) | 3 |
| 12 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | -937.5 (-1.43%) | 15 |
| 11 Jun 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 15 |
| 10 Jun 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 3 |
| 9 Jun 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | 0.0 (0.0%) | 0 |
| 6 Jun 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | +1,875 (+2.94%) | 3 |
| 5 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | -937.5 (-1.45%) | 1 |
| 4 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | +937.5 (+1.47%) | 17 |
| 3 Jun 1980 | USD | 63,750 | 66,562.5 | 63,750 | 63,750 | 478,125,000 | -937.5 (-1.45%) | 4 |
| 2 Jun 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | -937.5 (-1.43%) | 10 |
| 30 May 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | +937.5 (+1.45%) | 5 |
| 29 May 1980 | USD | 64,687.5 | 67,500 | 64,687.5 | 64,687.5 | 485,156,250 | -937.5 (-1.43%) | 5 |
| 28 May 1980 | USD | 65,625 | 68,437.5 | 65,625 | 65,625 | 492,187,500 | +6,562.5 (+11.11%) | 8 |
| 27 May 1980 | USD | 59,062.5 | 61,875 | 59,062.5 | 59,062.5 | 442,968,750 | +937.5 (+1.61%) | 3 |
| 26 May 1980 | USD | 58,125 | 58,125 | 58,125 | 58,125 | 435,937,500 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 58,125 | 60,937.5 | 58,125 | 58,125 | 435,937,500 | +937.5 (+1.64%) | 16 |
| 22 May 1980 | USD | 57,187.5 | 60,000 | 57,187.5 | 57,187.5 | 428,906,250 | +1,875 (+3.39%) | 5 |
| 21 May 1980 | USD | 55,312.5 | 58,125 | 55,312.5 | 55,312.5 | 414,843,750 | 0.0 (0.0%) | 1 |
