| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1980 | USD | 50,625 | 53,437.5 | 50,625 | 50,625 | 379,687,500 | +937.5 (+1.89%) | 1 |
| 7 Apr 1980 | USD | 49,687.5 | 52,500 | 49,687.5 | 49,687.5 | 372,656,250 | -2,812.5 (-5.36%) | 12 |
| 3 Apr 1980 | USD | 52,500 | 55,312.5 | 52,500 | 52,500 | 393,750,000 | 0.0 (0.0%) | 1 |
| 2 Apr 1980 | USD | 52,500 | 55,312.5 | 52,500 | 52,500 | 393,750,000 | +937.5 (+1.82%) | 4 |
| 1 Apr 1980 | USD | 51,562.5 | 54,375 | 51,562.5 | 51,562.5 | 386,718,750 | +1,875 (+3.77%) | 3 |
| 31 Mar 1980 | USD | 49,687.5 | 52,500 | 49,687.5 | 49,687.5 | 372,656,250 | +937.5 (+1.92%) | 1 |
| 28 Mar 1980 | USD | 48,750 | 51,562.5 | 48,750 | 48,750 | 365,625,000 | 0.0 (0.0%) | 2 |
| 27 Mar 1980 | USD | 48,750 | 51,562.5 | 48,750 | 48,750 | 365,625,000 | -937.5 (-1.89%) | 7 |
| 26 Mar 1980 | USD | 49,687.5 | 52,500 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 1 |
| 25 Mar 1980 | USD | 49,687.5 | 52,500 | 49,687.5 | 49,687.5 | 372,656,250 | 0.0 (0.0%) | 3 |
| 24 Mar 1980 | USD | 49,687.5 | 52,500 | 49,687.5 | 49,687.5 | 372,656,250 | -937.5 (-1.85%) | 6 |
| 21 Mar 1980 | USD | 50,625 | 53,437.5 | 50,625 | 50,625 | 379,687,500 | -937.5 (-1.82%) | 4 |
| 20 Mar 1980 | USD | 51,562.5 | 54,375 | 51,562.5 | 51,562.5 | 386,718,750 | 0.0 (0.0%) | 7 |
| 19 Mar 1980 | USD | 51,562.5 | 54,375 | 51,562.5 | 51,562.5 | 386,718,750 | +937.5 (+1.85%) | 2 |
| 18 Mar 1980 | USD | 50,625 | 53,437.5 | 50,625 | 50,625 | 379,687,500 | -1,875 (-3.57%) | 6 |
| 17 Mar 1980 | USD | 52,500 | 55,312.5 | 52,500 | 52,500 | 393,750,000 | 0.0 (0.0%) | 6 |
