USX:YELL - Yellow Corporation Yellow Corporation
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 5.775 5.52 5.59 5.64 5.64 +0.100 (+1.81%) 671,506
20 Sep 2021 USD 5.66 5.45 5.51 5.54 5.54 -0.210 (-3.65%) 705,492
17 Sep 2021 USD 5.77 5.45 5.58 5.75 5.75 +0.170 (+3.05%) 1,703,142
16 Sep 2021 USD 5.8 5.46 5.51 5.58 5.58 +0.100 (+1.82%) 1,049,956
15 Sep 2021 USD 5.5 5.1907 5.33 5.48 5.48 +0.120 (+2.24%) 647,523
14 Sep 2021 USD 5.57 5.245 5.55 5.36 5.36 -0.180 (-3.25%) 684,514
13 Sep 2021 USD 5.65 5.36 5.65 5.54 5.54 +0.050 (+0.91%) 543,042
10 Sep 2021 USD 6.0 5.48 6.0 5.49 5.49 -0.410 (-6.95%) 1,235,775
9 Sep 2021 USD 6.3 5.86 6.3 5.9 5.9 -0.410 (-6.50%) 1,270,916
8 Sep 2021 USD 6.53 6.185 6.53 6.31 6.31 -0.250 (-3.81%) 684,640
7 Sep 2021 USD 6.71 6.46 6.62 6.56 6.56 -0.040 (-0.61%) 834,364
3 Sep 2021 USD 6.85 6.47 6.66 6.6 6.6 -0.060 (-0.90%) 517,256
2 Sep 2021 USD 6.7 6.16 6.18 6.66 6.66 +0.540 (+8.82%) 965,543
1 Sep 2021 USD 6.155 5.89 6.1 6.12 6.12 +0.030 (+0.49%) 580,222
31 Aug 2021 USD 6.23 5.97 6.1 6.09 6.09 -0.020 (-0.33%) 465,491
30 Aug 2021 USD 6.31 5.92 6.225 6.11 6.11 +0.020 (+0.33%) 680,456
27 Aug 2021 USD 6.18 5.78 5.79 6.09 6.09 +0.310 (+5.36%) 451,036
26 Aug 2021 USD 6.03 5.7 5.97 5.78 5.78 -0.260 (-4.30%) 385,262
25 Aug 2021 USD 6.16 5.84 5.99 6.04 6.04 +0.090 (+1.51%) 281,966
24 Aug 2021 USD 6.02 5.8 5.82 5.95 5.95 +0.180 (+3.12%) 450,948
23 Aug 2021 USD 5.83 5.67 5.74 5.77 5.77 +0.090 (+1.58%) 317,561
20 Aug 2021 USD 5.7 5.46 5.47 5.68 5.68 +0.170 (+3.09%) 405,007
19 Aug 2021 USD 5.68 5.48 5.61 5.51 5.51 -0.210 (-3.67%) 333,965
18 Aug 2021 USD 5.93 5.71 5.8 5.72 5.72 -0.090 (-1.55%) 357,327
17 Aug 2021 USD 6.01 5.63 6.01 5.81 5.81 -0.280 (-4.60%) 451,386
16 Aug 2021 USD 6.125 5.87 6.1 6.09 6.09 -0.100 (-1.62%) 482,422
13 Aug 2021 USD 6.35 6.15 6.3 6.19 6.19 -0.110 (-1.75%) 461,765
12 Aug 2021 USD 6.41 6.22 6.35 6.3 6.3 -0.030 (-0.47%) 372,899
11 Aug 2021 USD 6.38 6.13 6.31 6.33 6.33 +0.070 (+1.12%) 718,037
10 Aug 2021 USD 6.365 6.16 6.25 6.26 6.26 +0.050 (+0.81%) 581,379