| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 167,343.75 | 167,343.75 | 165,937.5 | 167,343.75 | 1,255,078,125 | +1,406.25 (+0.85%) | 8 |
| 9 Nov 1983 | USD | 165,937.5 | 166,875 | 164,062.5 | 165,937.5 | 1,244,531,250 | +1,875 (+1.14%) | 3 |
| 8 Nov 1983 | USD | 164,062.5 | 164,531.25 | 163,125 | 164,062.5 | 1,230,468,750 | 0.0 (0.0%) | 14 |
| 7 Nov 1983 | USD | 164,062.5 | 165,468.75 | 163,125 | 164,062.5 | 1,230,468,750 | -1,406.25 (-0.85%) | 3 |
| 4 Nov 1983 | USD | 165,468.75 | 165,468.75 | 165,000 | 165,468.75 | 1,241,015,625 | 0.0 (0.0%) | 4 |
| 3 Nov 1983 | USD | 165,468.75 | 165,937.5 | 165,000 | 165,468.75 | 1,241,015,625 | 0.0 (0.0%) | 2 |
| 2 Nov 1983 | USD | 165,468.75 | 165,468.75 | 163,125 | 165,468.75 | 1,241,015,625 | +2,343.75 (+1.44%) | 22 |
| 1 Nov 1983 | USD | 163,125 | 167,343.75 | 163,125 | 163,125 | 1,223,437,500 | -3,281.25 (-1.97%) | 10 |
| 31 Oct 1983 | USD | 166,406.25 | 168,281.25 | 165,000 | 166,406.25 | 1,248,046,875 | +468.75 (+0.28%) | 37 |
| 28 Oct 1983 | USD | 165,937.5 | 167,812.5 | 165,468.75 | 165,937.5 | 1,244,531,250 | -1,875 (-1.12%) | 6 |
| 27 Oct 1983 | USD | 167,812.5 | 168,281.25 | 166,875 | 167,812.5 | 1,258,593,750 | 0.0 (0.0%) | 6 |
| 26 Oct 1983 | USD | 167,812.5 | 168,750 | 164,062.5 | 167,812.5 | 1,258,593,750 | +3,281.25 (+1.99%) | 43 |
| 25 Oct 1983 | USD | 164,531.25 | 165,000 | 163,125 | 164,531.25 | 1,233,984,375 | +937.5 (+0.57%) | 17 |
| 24 Oct 1983 | USD | 163,593.75 | 164,531.25 | 162,187.5 | 163,593.75 | 1,226,953,125 | -468.75 (-0.29%) | 36 |
| 21 Oct 1983 | USD | 164,062.5 | 164,531.25 | 160,312.5 | 164,062.5 | 1,230,468,750 | +3,281.25 (+2.04%) | 32 |
| 20 Oct 1983 | USD | 160,781.25 | 160,781.25 | 157,031.25 | 160,781.25 | 1,205,859,375 | +3,281.25 (+2.08%) | 60 |
| 19 Oct 1983 | USD | 157,500 | 163,593.75 | 157,031.25 | 157,500 | 1,181,250,000 | -6,562.5 (-4%) | 10 |
| 18 Oct 1983 | USD | 164,062.5 | 166,875 | 164,062.5 | 164,062.5 | 1,230,468,750 | -2,343.75 (-1.41%) | 17 |
| 17 Oct 1983 | USD | 166,406.25 | 166,875 | 165,468.75 | 166,406.25 | 1,248,046,875 | +468.75 (+0.28%) | 9 |
| 14 Oct 1983 | USD | 165,937.5 | 166,875 | 165,468.75 | 165,937.5 | 1,244,531,250 | -468.75 (-0.28%) | 4 |
| 13 Oct 1983 | USD | 166,406.25 | 168,750 | 166,406.25 | 166,406.25 | 1,248,046,875 | -1,875 (-1.11%) | 4 |
| 12 Oct 1983 | USD | 168,281.25 | 170,156.25 | 168,281.25 | 168,281.25 | 1,262,109,375 | -1,406.25 (-0.83%) | 4 |
| 11 Oct 1983 | USD | 169,687.5 | 171,093.75 | 169,687.5 | 169,687.5 | 1,272,656,250 | -937.5 (-0.55%) | 2 |
| 10 Oct 1983 | USD | 170,625 | 171,093.75 | 170,625 | 170,625 | 1,279,687,500 | 0.0 (0.0%) | 2 |
| 7 Oct 1983 | USD | 170,625 | 172,031.25 | 170,625 | 170,625 | 1,279,687,500 | -468.75 (-0.27%) | 8 |
| 6 Oct 1983 | USD | 171,093.75 | 172,031.25 | 170,156.25 | 171,093.75 | 1,283,203,125 | 0.0 (0.0%) | 23 |
| 5 Oct 1983 | USD | 171,093.75 | 171,093.75 | 167,812.5 | 171,093.75 | 1,283,203,125 | +2,343.75 (+1.39%) | 65 |
| 4 Oct 1983 | USD | 168,750 | 169,218.75 | 165,000 | 168,750 | 1,265,625,000 | +2,812.5 (+1.69%) | 10 |
| 3 Oct 1983 | USD | 165,937.5 | 165,937.5 | 164,531.25 | 165,937.5 | 1,244,531,250 | 0.0 (0.0%) | 18 |
| 30 Sep 1983 | USD | 165,937.5 | 165,937.5 | 164,531.25 | 165,937.5 | 1,244,531,250 | +937.5 (+0.57%) | 25 |
