| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 2.01 | 2.01 | 1.67 | 1.73 | 1.73 | -0.28 (-13.93%) | 1,949,100 |
| 25 Apr 2023 | USD | 2.13 | 2.13 | 2 | 2.01 | 2.01 | -0.15 (-6.94%) | 717,500 |
| 24 Apr 2023 | USD | 2.01 | 2.18 | 1.98 | 2.16 | 2.16 | +0.13 (+6.40%) | 709,800 |
| 21 Apr 2023 | USD | 1.99 | 2.09 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 767,700 |
| 20 Apr 2023 | USD | 1.88 | 2 | 1.88 | 1.98 | 1.98 | +0.08 (+4.21%) | 694,500 |
| 19 Apr 2023 | USD | 1.84 | 1.91 | 1.81 | 1.9 | 1.9 | +0.04 (+2.15%) | 372,300 |
| 18 Apr 2023 | USD | 1.89 | 1.94 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 312,100 |
| 17 Apr 2023 | USD | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 364,200 |
| 14 Apr 2023 | USD | 1.86 | 1.93 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 614,200 |
| 13 Apr 2023 | USD | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 359,800 |
| 12 Apr 2023 | USD | 1.96 | 1.97 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 590,100 |
| 11 Apr 2023 | USD | 1.9 | 1.96 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 348,300 |
| 10 Apr 2023 | USD | 1.81 | 1.89 | 1.75 | 1.88 | 1.88 | +0.07 (+3.87%) | 657,600 |
| 6 Apr 2023 | USD | 1.79 | 1.84 | 1.73 | 1.81 | 1.81 | +0.03 (+1.69%) | 854,100 |
| 5 Apr 2023 | USD | 1.89 | 1.89 | 1.7 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,465,400 |
| 4 Apr 2023 | USD | 1.96 | 1.99 | 1.85 | 1.87 | 1.87 | -0.13 (-6.50%) | 966,200 |
| 3 Apr 2023 | USD | 2.01 | 2.01 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 653,700 |
| 31 Mar 2023 | USD | 2.03 | 2.06 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 582,800 |
| 30 Mar 2023 | USD | 2.02 | 2.09 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 989,200 |
| 29 Mar 2023 | USD | 1.9 | 2.09 | 1.87 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,345,200 |
| 28 Mar 2023 | USD | 1.98 | 1.99 | 1.87 | 1.88 | 1.88 | -0.1 (-5.05%) | 712,500 |
| 27 Mar 2023 | USD | 2.1 | 2.1 | 1.92 | 1.98 | 1.98 | -0.09 (-4.35%) | 885,600 |
| 24 Mar 2023 | USD | 2.07 | 2.11 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 614,400 |
| 23 Mar 2023 | USD | 2.21 | 2.25 | 2.07 | 2.1 | 2.1 | -0.09 (-4.11%) | 900,800 |
| 22 Mar 2023 | USD | 2.22 | 2.34 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 873,600 |
| 21 Mar 2023 | USD | 2.13 | 2.23 | 2.12 | 2.22 | 2.22 | +0.15 (+7.25%) | 1,121,400 |
| 20 Mar 2023 | USD | 2.25 | 2.25 | 2.05 | 2.07 | 2.07 | -0.17 (-7.59%) | 864,000 |
| 17 Mar 2023 | USD | 2.32 | 2.35 | 2.19 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,122,000 |
| 16 Mar 2023 | USD | 2.24 | 2.31 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 788,300 |
| 15 Mar 2023 | USD | 2.14 | 2.28 | 2.14 | 2.25 | 2.25 | +0.02 (+0.90%) | 945,900 |
