USX:YELP - Yelp Inc Yelp Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 39.45 38.38 39.07 39.0 39.0 -0.010 (-0.03%) 500,188
28 Jul 2021 USD 39.44 38.42 38.65 39.01 39.01 +0.750 (+1.96%) 477,795
27 Jul 2021 USD 39.23 37.51 39.0 38.26 38.26 -1.020 (-2.60%) 388,450
26 Jul 2021 USD 39.3 38.39 38.56 39.28 39.28 +0.790 (+2.05%) 436,821
23 Jul 2021 USD 38.94 37.6 37.99 38.49 38.49 +1.140 (+3.05%) 517,800
22 Jul 2021 USD 38.11 37.24 37.74 37.35 37.35 -0.720 (-1.89%) 303,082
21 Jul 2021 USD 38.44 37.47 37.56 38.07 38.07 +0.800 (+2.15%) 341,638
20 Jul 2021 USD 37.71 35.3 35.67 37.27 37.27 +1.600 (+4.49%) 708,758
19 Jul 2021 USD 36.48 35.36 36.0 35.67 35.67 -1.200 (-3.25%) 706,574
16 Jul 2021 USD 38.25 36.79 38.1 36.87 36.87 -0.770 (-2.05%) 557,307
15 Jul 2021 USD 38.03 37.12 37.61 37.64 37.64 -0.170 (-0.45%) 365,104
14 Jul 2021 USD 38.66 37.62 38.32 37.81 37.81 -0.050 (-0.13%) 400,041
13 Jul 2021 USD 39.34 37.7401 39.07 37.86 37.86 -1.510 (-3.84%) 701,550
12 Jul 2021 USD 39.44 38.75 39.04 39.37 39.37 +0.020 (+0.05%) 440,217
9 Jul 2021 USD 39.57 38.255 38.49 39.35 39.35 +1.350 (+3.55%) 384,929
8 Jul 2021 USD 38.34 36.94 37.46 38.0 38.0 -0.280 (-0.73%) 842,433
7 Jul 2021 USD 39.98 38.25 39.7 38.28 38.28 -1.300 (-3.28%) 703,537
6 Jul 2021 USD 41.02 39.1 40.89 39.58 39.58 -1.150 (-2.82%) 934,083
2 Jul 2021 USD 41.047 40.5 40.93 40.73 40.73 -0.160 (-0.39%) 401,286
1 Jul 2021 USD 41.07 40.14 40.14 40.89 40.89 +0.930 (+2.33%) 699,017
30 Jun 2021 USD 40.39 39.72 40.205 39.96 39.96 -0.410 (-1.02%) 1,321,783
29 Jun 2021 USD 40.82 40.005 40.67 40.37 40.37 -0.100 (-0.25%) 469,314
28 Jun 2021 USD 41.115 39.72 41.115 40.47 40.47 -0.550 (-1.34%) 542,919
25 Jun 2021 USD 42.04 40.71 40.85 41.02 41.02 +0.170 (+0.42%) 2,858,711
24 Jun 2021 USD 41.0876 40.05 41.05 40.85 40.85 +0.070 (+0.17%) 376,192
23 Jun 2021 USD 41.21 39.1 39.42 40.78 40.78 +1.540 (+3.92%) 723,860
22 Jun 2021 USD 39.34 38.59 38.81 39.24 39.24 +0.040 (+0.10%) 401,200
21 Jun 2021 USD 39.565 38.3 38.78 39.2 39.2 +0.370 (+0.95%) 597,861
18 Jun 2021 USD 40.62 38.45 40.36 38.83 38.83 -2.050 (-5.01%) 1,253,394
17 Jun 2021 USD 41.99 40.76 41.24 40.88 40.88 -0.440 (-1.06%) 642,453