| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 24.87 | 26.3 | 24.83 | 26.2 | 26.2 | +1.13 (+4.51%) | 1,537,040 |
| 10 Sep 2012 | USD | 24.74 | 25.71 | 24.5 | 25.07 | 25.07 | +0.25 (+1.01%) | 852,709 |
| 7 Sep 2012 | USD | 25.47 | 25.97 | 24.27 | 24.82 | 24.82 | -0.73 (-2.86%) | 1,095,101 |
| 6 Sep 2012 | USD | 25.89 | 26.6 | 24.39 | 25.55 | 25.55 | -0.22 (-0.85%) | 1,643,985 |
| 5 Sep 2012 | USD | 24.04 | 26.36 | 24.03 | 25.77 | 25.77 | +1.52 (+6.27%) | 3,174,806 |
| 4 Sep 2012 | USD | 21.99 | 24.41 | 21.7 | 24.25 | 24.25 | +2.25 (+10.23%) | 2,335,671 |
| 3 Sep 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 21.82 | 22.22 | 21.43 | 22 | 22 | +0.31 (+1.43%) | 1,377,170 |
| 30 Aug 2012 | USD | 22.35 | 22.35 | 21.42 | 21.69 | 21.69 | -0.68 (-3.04%) | 2,238,549 |
| 29 Aug 2012 | USD | 17.51 | 22.89 | 17.5 | 22.37 | 22.37 | +4.11 (+22.51%) | 8,654,547 |
| 28 Aug 2012 | USD | 18.87 | 19 | 18.09 | 18.26 | 18.26 | -0.85 (-4.45%) | 1,354,006 |
| 27 Aug 2012 | USD | 19.5 | 19.74 | 18.71 | 19.11 | 19.11 | -0.37 (-1.90%) | 934,693 |
| 24 Aug 2012 | USD | 18.2 | 20.29 | 18.2 | 19.48 | 19.48 | +1.29 (+7.09%) | 1,747,454 |
| 23 Aug 2012 | USD | 17.92 | 18.39 | 17.8 | 18.19 | 18.19 | +0.32 (+1.79%) | 922,998 |
| 22 Aug 2012 | USD | 18.96 | 19.13 | 17.61 | 17.87 | 17.87 | -1.13 (-5.95%) | 1,236,756 |
| 21 Aug 2012 | USD | 20.12 | 20.22 | 18.79 | 19 | 19 | -1.22 (-6.03%) | 1,099,608 |
| 20 Aug 2012 | USD | 21.47 | 21.5 | 19.93 | 20.22 | 20.22 | -1.28 (-5.95%) | 1,242,492 |
| 17 Aug 2012 | USD | 21.82 | 23 | 21.2 | 21.5 | 21.5 | -0.26 (-1.19%) | 906,210 |
| 16 Aug 2012 | USD | 22.12 | 22.5 | 21.4 | 21.76 | 21.76 | -0.35 (-1.58%) | 890,843 |
| 15 Aug 2012 | USD | 22.27 | 22.77 | 21.55 | 22.11 | 22.11 | -0.18 (-0.81%) | 778,634 |
| 14 Aug 2012 | USD | 23.79 | 24.6898 | 22.03 | 22.29 | 22.29 | -1.58 (-6.62%) | 1,040,654 |
| 13 Aug 2012 | USD | 25.79 | 25.85 | 23.75 | 23.87 | 23.87 | -1.98 (-7.66%) | 694,849 |
| 10 Aug 2012 | USD | 25.64 | 26.3895 | 24.8 | 25.85 | 25.85 | +0.12 (+0.47%) | 548,651 |
| 9 Aug 2012 | USD | 26.45 | 28.93 | 24.92 | 25.73 | 25.73 | -0.73 (-2.76%) | 1,810,798 |
| 8 Aug 2012 | USD | 25.74 | 26.49 | 24.67 | 26.46 | 26.46 | +0.62 (+2.40%) | 673,977 |
| 7 Aug 2012 | USD | 25.83 | 26.1 | 24.51 | 25.84 | 25.84 | +0.41 (+1.61%) | 664,497 |
| 6 Aug 2012 | USD | 23.4 | 26.49 | 23.33 | 25.43 | 25.43 | +2.03 (+8.68%) | 1,264,799 |
| 3 Aug 2012 | USD | 22.47 | 23.4 | 21.5005 | 23.4 | 23.4 | +1.4 (+6.36%) | 701,978 |
| 2 Aug 2012 | USD | 21 | 23.47 | 20.69 | 22 | 22 | +3.18 (+16.90%) | 2,671,573 |
| 1 Aug 2012 | USD | 20.05 | 20.67 | 18.525 | 18.82 | 18.82 | -1.14 (-5.71%) | 906,418 |
