| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 22.15 | 22.15 | 20.27 | 21.18 | 21.18 | -1.09 (-4.89%) | 905,438 |
| 23 Apr 2012 | USD | 22.64 | 22.828 | 22 | 22.27 | 22.27 | -0.83 (-3.59%) | 592,956 |
| 20 Apr 2012 | USD | 24.29 | 24.4981 | 22.75 | 23.1 | 23.1 | -1.17 (-4.82%) | 440,572 |
| 19 Apr 2012 | USD | 24.72 | 24.92 | 23.295 | 24.27 | 24.27 | -0.72 (-2.88%) | 604,790 |
| 18 Apr 2012 | USD | 25.55 | 25.74 | 24.55 | 24.99 | 24.99 | -0.58 (-2.27%) | 344,191 |
| 17 Apr 2012 | USD | 25.87 | 26.24 | 25.1 | 25.57 | 25.57 | -0.3 (-1.16%) | 387,078 |
| 16 Apr 2012 | USD | 27 | 27.44 | 25.02 | 25.87 | 25.87 | -0.46 (-1.75%) | 631,787 |
| 13 Apr 2012 | USD | 26 | 26.97 | 25.44 | 26.33 | 26.33 | +0.13 (+0.50%) | 511,950 |
| 12 Apr 2012 | USD | 25.21 | 26.44 | 25.17 | 26.2 | 26.2 | +0.77 (+3.03%) | 729,672 |
| 11 Apr 2012 | USD | 25.47 | 26.25 | 24.571 | 25.43 | 25.43 | -0.38 (-1.47%) | 1,006,116 |
| 10 Apr 2012 | USD | 25.45 | 26.51 | 24.5 | 25.81 | 25.81 | +0.59 (+2.34%) | 1,028,596 |
| 9 Apr 2012 | USD | 23.86 | 25.58 | 22.74 | 25.22 | 25.22 | +1.05 (+4.34%) | 1,398,004 |
| 6 Apr 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.96 | 26.4 | 24.0201 | 24.17 | 24.17 | -1.99 (-7.61%) | 1,353,236 |
| 4 Apr 2012 | USD | 25.94 | 27 | 25.94 | 26.16 | 26.16 | -0.54 (-2.02%) | 441,443 |
| 3 Apr 2012 | USD | 27.2 | 28.4 | 25.92 | 26.7 | 26.7 | -0.42 (-1.55%) | 1,384,898 |
| 2 Apr 2012 | USD | 26.9 | 27.8 | 25.27 | 27.12 | 27.12 | +0.23 (+0.86%) | 1,166,814 |
| 30 Mar 2012 | USD | 28.58 | 29.27 | 25.82 | 26.89 | 26.89 | -1.12 (-4.00%) | 1,887,644 |
| 29 Mar 2012 | USD | 27.99 | 29.78 | 27.58 | 28.01 | 28.01 | -0.08 (-0.28%) | 1,427,828 |
| 28 Mar 2012 | USD | 27.52 | 31.96 | 27.1 | 28.09 | 28.09 | +0.44 (+1.59%) | 5,270,894 |
| 27 Mar 2012 | USD | 24.8 | 27.75 | 24.25 | 27.65 | 27.65 | +3.05 (+12.40%) | 3,141,719 |
| 26 Mar 2012 | USD | 23.26 | 24.88 | 23.01 | 24.6 | 24.6 | +1.42 (+6.13%) | 1,051,917 |
| 23 Mar 2012 | USD | 23.22 | 23.25 | 22.3 | 23.18 | 23.18 | -0.04 (-0.17%) | 306,956 |
| 22 Mar 2012 | USD | 23.32 | 23.32 | 22.44 | 23.22 | 23.22 | +0.1 (+0.43%) | 370,743 |
| 21 Mar 2012 | USD | 23 | 24.1 | 22.68 | 23.12 | 23.12 | +0.22 (+0.96%) | 1,374,981 |
| 20 Mar 2012 | USD | 23.15 | 23.47 | 22.1 | 22.9 | 22.9 | -0.09 (-0.39%) | 782,598 |
| 19 Mar 2012 | USD | 22.2 | 23.93 | 21.7 | 22.99 | 22.99 | +1.25 (+5.75%) | 858,402 |
| 16 Mar 2012 | USD | 21.93 | 22.17 | 21.06 | 21.74 | 21.74 | -0.01 (-0.05%) | 433,919 |
| 15 Mar 2012 | USD | 22.45 | 23.29 | 21.36 | 21.75 | 21.75 | -0.57 (-2.55%) | 875,866 |
| 14 Mar 2012 | USD | 23.27 | 23.35 | 22.2 | 22.32 | 22.32 | -0.98 (-4.21%) | 589,557 |
