| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 19.81 | 20.13 | 19.6 | 20.04 | 20.04 | -0.23 (-1.13%) | 779,279 |
| 11 May 2012 | USD | 19.86 | 20.43 | 19.62 | 20.27 | 20.27 | +0.22 (+1.10%) | 460,636 |
| 10 May 2012 | USD | 21.1 | 21.3 | 19.86 | 20.05 | 20.05 | -0.93 (-4.43%) | 510,542 |
| 9 May 2012 | USD | 20.58 | 20.99 | 19.87 | 20.98 | 20.98 | +0.17 (+0.82%) | 557,971 |
| 8 May 2012 | USD | 21.6 | 21.83 | 20.26 | 20.81 | 20.81 | -0.6 (-2.80%) | 508,343 |
| 7 May 2012 | USD | 21.4 | 21.86 | 20.62 | 21.41 | 21.41 | +0.11 (+0.52%) | 451,685 |
| 4 May 2012 | USD | 20.69 | 21.53 | 20.11 | 21.3 | 21.3 | +0.66 (+3.20%) | 389,908 |
| 3 May 2012 | USD | 23.24 | 23.69 | 20.3 | 20.64 | 20.64 | -2.52 (-10.88%) | 1,779,781 |
| 2 May 2012 | USD | 22.99 | 23.5 | 22.39 | 23.16 | 23.16 | +0.59 (+2.61%) | 874,461 |
| 1 May 2012 | USD | 23.29 | 23.515 | 22.1308 | 22.57 | 22.57 | -0.29 (-1.27%) | 368,343 |
| 30 Apr 2012 | USD | 21.94 | 23.52 | 21.6 | 22.86 | 22.86 | +0.96 (+4.38%) | 614,786 |
| 27 Apr 2012 | USD | 21.49 | 22.52 | 21.49 | 21.9 | 21.9 | +0.7 (+3.30%) | 616,934 |
| 26 Apr 2012 | USD | 20.73 | 21.95 | 20.5 | 21.2 | 21.2 | +0.07 (+0.33%) | 734,661 |
| 25 Apr 2012 | USD | 21.54 | 21.78 | 20.56 | 21.13 | 21.13 | -0.05 (-0.24%) | 567,756 |
| 24 Apr 2012 | USD | 22.15 | 22.15 | 20.27 | 21.18 | 21.18 | -1.09 (-4.89%) | 905,438 |
| 23 Apr 2012 | USD | 22.64 | 22.828 | 22 | 22.27 | 22.27 | -0.83 (-3.59%) | 592,956 |
| 20 Apr 2012 | USD | 24.29 | 24.4981 | 22.75 | 23.1 | 23.1 | -1.17 (-4.82%) | 440,572 |
| 19 Apr 2012 | USD | 24.72 | 24.92 | 23.295 | 24.27 | 24.27 | -0.72 (-2.88%) | 604,790 |
| 18 Apr 2012 | USD | 25.55 | 25.74 | 24.55 | 24.99 | 24.99 | -0.58 (-2.27%) | 344,191 |
| 17 Apr 2012 | USD | 25.87 | 26.24 | 25.1 | 25.57 | 25.57 | -0.3 (-1.16%) | 387,078 |
| 16 Apr 2012 | USD | 27 | 27.44 | 25.02 | 25.87 | 25.87 | -0.46 (-1.75%) | 631,787 |
| 13 Apr 2012 | USD | 26 | 26.97 | 25.44 | 26.33 | 26.33 | +0.13 (+0.50%) | 511,950 |
| 12 Apr 2012 | USD | 25.21 | 26.44 | 25.17 | 26.2 | 26.2 | +0.77 (+3.03%) | 729,672 |
| 11 Apr 2012 | USD | 25.47 | 26.25 | 24.571 | 25.43 | 25.43 | -0.38 (-1.47%) | 1,006,116 |
| 10 Apr 2012 | USD | 25.45 | 26.51 | 24.5 | 25.81 | 25.81 | +0.59 (+2.34%) | 1,028,596 |
| 9 Apr 2012 | USD | 23.86 | 25.58 | 22.74 | 25.22 | 25.22 | +1.05 (+4.34%) | 1,398,004 |
| 6 Apr 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.96 | 26.4 | 24.0201 | 24.17 | 24.17 | -1.99 (-7.61%) | 1,353,236 |
| 4 Apr 2012 | USD | 25.94 | 27 | 25.94 | 26.16 | 26.16 | -0.54 (-2.02%) | 441,443 |
| 3 Apr 2012 | USD | 27.2 | 28.4 | 25.92 | 26.7 | 26.7 | -0.42 (-1.55%) | 1,384,898 |
