Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 26.9 | 27.8 | 25.27 | 27.12 | 27.12 | +0.23 (+0.86%) | 1,166,814 |
30 Mar 2012 | USD | 28.58 | 29.27 | 25.82 | 26.89 | 26.89 | -1.12 (-4.00%) | 1,887,644 |
29 Mar 2012 | USD | 27.99 | 29.78 | 27.58 | 28.01 | 28.01 | -0.08 (-0.28%) | 1,427,828 |
28 Mar 2012 | USD | 27.52 | 31.96 | 27.1 | 28.09 | 28.09 | +0.44 (+1.59%) | 5,270,894 |
27 Mar 2012 | USD | 24.8 | 27.75 | 24.25 | 27.65 | 27.65 | +3.05 (+12.40%) | 3,141,719 |
26 Mar 2012 | USD | 23.26 | 24.88 | 23.01 | 24.6 | 24.6 | +1.42 (+6.13%) | 1,051,917 |
23 Mar 2012 | USD | 23.22 | 23.25 | 22.3 | 23.18 | 23.18 | -0.04 (-0.17%) | 306,956 |
22 Mar 2012 | USD | 23.32 | 23.32 | 22.44 | 23.22 | 23.22 | +0.1 (+0.43%) | 370,743 |
21 Mar 2012 | USD | 23 | 24.1 | 22.68 | 23.12 | 23.12 | +0.22 (+0.96%) | 1,374,981 |
20 Mar 2012 | USD | 23.15 | 23.47 | 22.1 | 22.9 | 22.9 | -0.09 (-0.39%) | 782,598 |
19 Mar 2012 | USD | 22.2 | 23.93 | 21.7 | 22.99 | 22.99 | +1.25 (+5.75%) | 858,402 |
16 Mar 2012 | USD | 21.93 | 22.17 | 21.06 | 21.74 | 21.74 | -0.01 (-0.05%) | 433,919 |
15 Mar 2012 | USD | 22.45 | 23.29 | 21.36 | 21.75 | 21.75 | -0.57 (-2.55%) | 875,866 |
14 Mar 2012 | USD | 23.27 | 23.35 | 22.2 | 22.32 | 22.32 | -0.98 (-4.21%) | 589,557 |
13 Mar 2012 | USD | 22.55 | 24.4 | 22.2 | 23.3 | 23.3 | +0.81 (+3.60%) | 2,056,521 |
12 Mar 2012 | USD | 19.8 | 22.49 | 19.52 | 22.49 | 22.49 | +2.69 (+13.59%) | 1,358,111 |
9 Mar 2012 | USD | 20 | 20.1 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 668,201 |
8 Mar 2012 | USD | 20.3 | 20.39 | 19.96 | 20 | 20 | -0.25 (-1.23%) | 436,871 |
7 Mar 2012 | USD | 20.45 | 20.626 | 19.95 | 20.25 | 20.25 | -0.25 (-1.22%) | 445,454 |
6 Mar 2012 | USD | 19.83 | 20.5 | 19.36 | 20.5 | 20.5 | -0.49 (-2.33%) | 1,154,290 |
5 Mar 2012 | USD | 24.85 | 24.86 | 20.9 | 20.99 | 20.99 | -3.59 (-14.61%) | 2,994,852 |
2 Mar 2012 | USD | 22.01 | 26 | 22 | 24.58 | 24.58 | 0.0 (0.0%) | 17,507,619 |